Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.430 | 6.490 | 6.380 | 6.430 | 87,856 | +0.01(+0.16%) |
Mar 27, 2024 | 6.340 | 6.430 | 6.270 | 6.420 | 48,457 | +0.14(+2.23%) |
Mar 26, 2024 | 6.370 | 6.385 | 6.280 | 6.280 | 93,309 | -0.04(-0.63%) |
Mar 25, 2024 | 6.360 | 6.470 | 6.240 | 6.320 | 104,760 | +0.00(+0.00%) |
Mar 22, 2024 | 6.350 | 6.470 | 6.290 | 6.320 | 100,230 | -0.01(-0.16%) |
Mar 21, 2024 | 6.270 | 6.400 | 6.270 | 6.330 | 139,949 | +0.06(+0.96%) |
Mar 20, 2024 | 6.230 | 6.350 | 6.140 | 6.270 | 121,162 | +0.00(+0.00%) |
Mar 19, 2024 | 6.120 | 6.310 | 6.080 | 6.270 | 108,381 | +0.13(+2.12%) |
Mar 18, 2024 | 6.160 | 6.320 | 6.125 | 6.140 | 112,200 | -0.02(-0.32%) |
Mar 15, 2024 | 6.070 | 6.240 | 6.060 | 6.160 | 302,650 | +0.10(+1.65%) |
Mar 14, 2024 | 6.100 | 6.120 | 5.940 | 6.060 | 267,165 | -0.11(-1.78%) |
Mar 13, 2024 | 6.100 | 6.170 | 6.090 | 6.170 | 86,248 | +0.07(+1.15%) |
Mar 12, 2024 | 6.120 | 6.135 | 6.000 | 6.100 | 151,419 | +0.00(+0.00%) |
Mar 11, 2024 | 6.120 | 6.280 | 6.080 | 6.100 | 134,757 | -0.10(-1.61%) |
Mar 08, 2024 | 6.270 | 6.340 | 6.170 | 6.200 | 134,649 | +0.00(+0.00%) |
Mar 07, 2024 | 6.430 | 6.440 | 6.140 | 6.200 | 226,820 | -0.18(-2.82%) |
Mar 06, 2024 | 6.200 | 6.540 | 6.150 | 6.380 | 332,880 | +0.23(+3.74%) |
Mar 05, 2024 | 6.330 | 6.330 | 5.600 | 6.150 | 354,003 | -0.51(-7.66%) |
Mar 04, 2024 | 6.700 | 6.780 | 6.490 | 6.660 | 101,656 | -0.04(-0.60%) |
Mar 01, 2024 | 6.590 | 6.760 | 6.470 | 6.700 | 111,240 | +0.16(+2.45%) |
Feb 29, 2024 | 6.530 | 6.610 | 6.450 | 6.540 | 65,947 | +0.11(+1.71%) |
Feb 28, 2024 | 6.700 | 6.700 | 6.420 | 6.430 | 77,235 | -0.28(-4.17%) |
Feb 27, 2024 | 6.740 | 6.770 | 6.690 | 6.710 | 79,096 | +0.04(+0.60%) |
Feb 26, 2024 | 6.530 | 6.730 | 6.520 | 6.670 | 81,291 | +0.11(+1.68%) |
Feb 23, 2024 | 6.470 | 6.590 | 6.360 | 6.560 | 69,909 | +0.09(+1.39%) |
Feb 22, 2024 | 6.750 | 6.750 | 6.440 | 6.470 | 93,624 | -0.30(-4.43%) |
Feb 21, 2024 | 6.670 | 6.780 | 6.595 | 6.770 | 90,254 | +0.10(+1.50%) |
Feb 20, 2024 | 6.640 | 6.970 | 6.595 | 6.670 | 151,425 | -0.07(-1.04%) |
Feb 16, 2024 | 6.730 | 6.810 | 6.590 | 6.740 | 162,352 | -0.03(-0.44%) |
Feb 15, 2024 | 6.440 | 6.780 | 6.430 | 6.770 | 110,798 | +0.33(+5.12%) |
Feb 14, 2024 | 6.310 | 6.450 | 6.270 | 6.440 | 77,631 | +0.21(+3.37%) |
Feb 13, 2024 | 6.520 | 6.590 | 6.220 | 6.230 | 128,638 | -0.46(-6.88%) |
Feb 12, 2024 | 6.450 | 6.755 | 6.390 | 6.690 | 139,627 | +0.27(+4.21%) |
Feb 09, 2024 | 6.430 | 6.460 | 6.260 | 6.420 | 88,719 | +0.03(+0.47%) |
Feb 08, 2024 | 6.310 | 6.405 | 6.265 | 6.390 | 60,376 | +0.10(+1.59%) |
Feb 07, 2024 | 6.430 | 6.470 | 6.270 | 6.290 | 91,806 | -0.14(-2.18%) |
Feb 06, 2024 | 6.460 | 6.650 | 6.390 | 6.430 | 105,894 | -0.05(-0.77%) |
Feb 05, 2024 | 6.520 | 6.570 | 6.427 | 6.480 | 93,780 | -0.10(-1.52%) |
Feb 02, 2024 | 6.520 | 6.660 | 6.420 | 6.580 | 82,489 | -0.06(-0.90%) |
Feb 01, 2024 | 6.530 | 6.700 | 6.495 | 6.640 | 97,496 | +0.15(+2.31%) |
Jan 31, 2024 | 6.730 | 6.760 | 6.490 | 6.490 | 136,633 | -0.25(-3.71%) |
Jan 30, 2024 | 6.700 | 6.860 | 6.620 | 6.740 | 88,161 | +0.03(+0.45%) |
Jan 29, 2024 | 6.620 | 6.720 | 6.560 | 6.710 | 91,626 | +0.10(+1.51%) |
Jan 26, 2024 | 6.780 | 6.780 | 6.600 | 6.610 | 66,098 | -0.12(-1.78%) |
Jan 25, 2024 | 6.640 | 6.730 | 6.600 | 6.730 | 99,366 | +0.20(+3.06%) |
Jan 24, 2024 | 6.540 | 6.620 | 6.390 | 6.530 | 138,771 | +0.08(+1.24%) |
Jan 23, 2024 | 6.630 | 6.730 | 6.420 | 6.450 | 120,331 | -0.08(-1.23%) |
Jan 22, 2024 | 6.420 | 6.540 | 6.310 | 6.530 | 125,801 | +0.14(+2.19%) |
Jan 19, 2024 | 6.260 | 6.400 | 6.210 | 6.390 | 104,533 | +0.15(+2.40%) |
Jan 18, 2024 | 6.200 | 6.445 | 6.130 | 6.240 | 99,440 | +0.07(+1.13%) |
Jan 17, 2024 | 6.250 | 6.470 | 6.105 | 6.170 | 139,594 | -0.16(-2.53%) |
Jan 16, 2024 | 6.180 | 6.365 | 6.130 | 6.330 | 120,176 | +0.06(+0.96%) |
Jan 12, 2024 | 6.520 | 6.520 | 6.270 | 6.270 | 95,462 | -0.17(-2.64%) |
Jan 11, 2024 | 6.490 | 6.550 | 6.435 | 6.440 | 77,848 | -0.08(-1.23%) |
Jan 10, 2024 | 6.450 | 6.520 | 6.400 | 6.520 | 97,063 | +0.08(+1.24%) |
Jan 09, 2024 | 6.650 | 6.710 | 6.430 | 6.440 | 156,171 | -0.30(-4.45%) |
Jan 08, 2024 | 6.930 | 6.930 | 6.680 | 6.740 | 126,466 | -0.18(-2.60%) |
Jan 05, 2024 | 6.640 | 6.990 | 6.581 | 6.920 | 279,977 | +0.24(+3.59%) |
Jan 04, 2024 | 6.780 | 6.780 | 6.575 | 6.680 | 127,747 | -0.09(-1.33%) |
Jan 03, 2024 | 6.850 | 6.945 | 6.700 | 6.770 | 186,195 | -0.11(-1.60%) |