Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.340 | 1.340 | 1.320 | 1.320 | 1,672 | +0.00(+0.00%) |
Mar 27, 2024 | 1.330 | 1.390 | 1.320 | 1.320 | 2,475 | -0.02(-1.58%) |
Mar 26, 2024 | 1.380 | 1.380 | 1.330 | 1.341 | 2,151 | -0.04(-2.81%) |
Mar 25, 2024 | 1.320 | 1.390 | 1.320 | 1.380 | 2,746 | +0.02(+1.32%) |
Mar 22, 2024 | 1.380 | 1.380 | 1.310 | 1.362 | 5,886 | -0.09(-6.07%) |
Mar 21, 2024 | 1.490 | 1.490 | 1.380 | 1.450 | 10,081 | +0.03(+2.11%) |
Mar 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 492 | +0.00(+0.00%) |
Mar 19, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 4,629 | -0.01(-0.70%) |
Mar 18, 2024 | 1.430 | 1.450 | 1.430 | 1.430 | 1,528 | +0.00(+0.00%) |
Mar 15, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 589 | -0.10(-6.54%) |
Mar 14, 2024 | 1.480 | 1.530 | 1.480 | 1.530 | 481 | +0.05(+3.38%) |
Mar 13, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 1,606 | -0.02(-1.33%) |
Mar 12, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 1,771 | -0.08(-5.06%) |
Mar 11, 2024 | 1.580 | 1.620 | 1.410 | 1.580 | 3,195 | -0.05(-3.15%) |
Mar 08, 2024 | 1.516 | 1.640 | 1.510 | 1.631 | 4,992 | +0.04(+2.60%) |
Mar 07, 2024 | 1.605 | 1.605 | 1.537 | 1.590 | 2,137 | -0.01(-0.64%) |
Mar 06, 2024 | 1.604 | 1.640 | 1.600 | 1.600 | 3,574 | +0.00(+0.01%) |
Mar 05, 2024 | 1.590 | 1.620 | 1.590 | 1.600 | 1,585 | +0.05(+3.23%) |
Mar 04, 2024 | 1.620 | 1.630 | 1.473 | 1.550 | 16,561 | -0.06(-3.73%) |
Mar 01, 2024 | 1.520 | 1.665 | 1.520 | 1.610 | 3,689 | +0.06(+3.87%) |
Feb 29, 2024 | 1.530 | 1.700 | 1.530 | 1.550 | 26,283 | +0.05(+3.07%) |
Feb 28, 2024 | 1.445 | 1.524 | 1.445 | 1.504 | 2,564 | +0.01(+0.95%) |
Feb 27, 2024 | 1.480 | 1.490 | 1.429 | 1.490 | 5,651 | +0.03(+2.03%) |
Feb 26, 2024 | 1.460 | 1.460 | 1.410 | 1.460 | 6,962 | +0.01(+0.69%) |
Feb 23, 2024 | 1.405 | 1.474 | 1.405 | 1.450 | 6,909 | +0.07(+5.07%) |
Feb 22, 2024 | 1.360 | 1.380 | 1.350 | 1.380 | 2,994 | -0.03(-2.13%) |
Feb 21, 2024 | 1.350 | 1.410 | 1.340 | 1.410 | 3,465 | +0.04(+2.92%) |
Feb 20, 2024 | 1.430 | 1.430 | 1.370 | 1.370 | 1,452 | +0.01(+0.74%) |
Feb 16, 2024 | 1.390 | 1.430 | 1.360 | 1.360 | 4,179 | -0.02(-1.45%) |
Feb 15, 2024 | 1.340 | 1.395 | 1.340 | 1.380 | 2,663 | +0.06(+4.34%) |
Feb 14, 2024 | 1.344 | 1.344 | 1.323 | 1.323 | 949 | -0.01(-0.56%) |
Feb 13, 2024 | 1.350 | 1.350 | 1.330 | 1.330 | 692 | -0.03(-2.20%) |
Feb 12, 2024 | 1.330 | 1.360 | 1.330 | 1.360 | 747 | -0.05(-3.55%) |
Feb 09, 2024 | 1.320 | 1.410 | 1.320 | 1.410 | 2,041 | -0.01(-0.59%) |
Feb 06, 2024 | 1.418 | 246 | +0.04(+2.78%) | |||
Feb 05, 2024 | 1.420 | 1.420 | 1.326 | 1.380 | 3,036 | -0.03(-2.12%) |
Feb 02, 2024 | 1.330 | 1.416 | 1.310 | 1.410 | 4,356 | -0.02(-1.41%) |
Feb 01, 2024 | 1.360 | 1.430 | 1.348 | 1.430 | 4,531 | +0.00(+0.00%) |
Jan 31, 2024 | 1.390 | 1.460 | 1.300 | 1.430 | 11,263 | +0.04(+2.88%) |
Jan 30, 2024 | 1.370 | 1.390 | 1.374 | 1.390 | 896 | -0.01(-0.71%) |
Jan 29, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 11,441 | +0.05(+3.70%) |
Jan 26, 2024 | 1.270 | 1.350 | 1.270 | 1.350 | 9,008 | +0.08(+6.30%) |
Jan 25, 2024 | 1.340 | 1.350 | 1.270 | 1.270 | 3,574 | -0.01(-0.78%) |
Jan 24, 2024 | 1.250 | 1.280 | 1.250 | 1.280 | 3,558 | -0.03(-2.02%) |
Jan 23, 2024 | 1.260 | 1.320 | 1.260 | 1.306 | 6,823 | +0.05(+3.68%) |
Jan 22, 2024 | 1.320 | 1.330 | 1.260 | 1.260 | 5,175 | -0.06(-4.55%) |
Jan 19, 2024 | 1.270 | 1.320 | 1.270 | 1.320 | 1,454 | +0.04(+3.13%) |
Jan 18, 2024 | 1.310 | 1.310 | 1.260 | 1.280 | 2,738 | -0.05(-3.76%) |
Jan 17, 2024 | 1.270 | 1.330 | 1.270 | 1.330 | 2,892 | -0.04(-2.92%) |
Jan 16, 2024 | 1.350 | 1.400 | 1.320 | 1.370 | 7,939 | -0.03(-2.14%) |
Jan 12, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 8,968 | +0.09(+6.87%) |
Jan 11, 2024 | 1.371 | 1.380 | 1.302 | 1.310 | 7,381 | -0.07(-5.07%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.380 | 1.380 | 3,341 | -0.05(-3.50%) |
Jan 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 454 | +0.04(+2.88%) |
Jan 08, 2024 | 1.390 | 1.475 | 1.390 | 1.390 | 4,635 | +0.03(+2.21%) |
Jan 05, 2024 | 1.280 | 1.480 | 1.280 | 1.360 | 26,863 | -0.15(-9.93%) |
Jan 04, 2024 | 1.400 | 1.590 | 1.400 | 1.510 | 9,702 | -0.13(-7.93%) |
Jan 03, 2024 | 1.690 | 1.715 | 1.610 | 1.640 | 4,713 | -0.11(-6.29%) |