Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 708 | -0.05(-1.15%) |
Apr 29, 2024 | 4.140 | 4.462 | 4.021 | 4.350 | 8,934 | +0.05(+1.16%) |
Apr 26, 2024 | 4.100 | 4.300 | 4.100 | 4.300 | 1,475 | +0.11(+2.63%) |
Apr 25, 2024 | 4.110 | 4.190 | 4.110 | 4.190 | 591 | -0.15(-3.43%) |
Apr 24, 2024 | 4.100 | 4.380 | 4.100 | 4.339 | 6,595 | +0.09(+2.09%) |
Apr 23, 2024 | 4.570 | 4.600 | 4.170 | 4.250 | 10,576 | -0.34(-7.41%) |
Apr 22, 2024 | 5.290 | 5.300 | 4.330 | 4.590 | 13,048 | -0.29(-5.94%) |
Apr 19, 2024 | 5.080 | 5.210 | 4.760 | 4.880 | 7,579 | +0.07(+1.46%) |
Apr 18, 2024 | 4.630 | 4.810 | 4.500 | 4.810 | 2,846 | +0.21(+4.57%) |
Apr 17, 2024 | 5.040 | 5.040 | 4.440 | 4.600 | 3,510 | -0.12(-2.54%) |
Apr 16, 2024 | 4.170 | 5.070 | 4.170 | 4.720 | 10,308 | +0.69(+17.12%) |
Apr 15, 2024 | 5.020 | 5.020 | 3.970 | 4.030 | 9,778 | -1.05(-20.67%) |
Apr 12, 2024 | 5.210 | 5.210 | 5.060 | 5.080 | 5,536 | -0.21(-3.93%) |
Apr 11, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 631 | -0.01(-0.23%) |
Apr 10, 2024 | 5.300 | 5.300 | 5.292 | 5.300 | 1,822 | +0.00(+0.00%) |
Apr 09, 2024 | 5.310 | 5.440 | 5.300 | 5.300 | 4,071 | -0.08(-1.53%) |
Apr 08, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 190 | +0.09(+1.75%) |
Apr 05, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 378 | +0.00(+0.00%) |
Apr 04, 2024 | 5.350 | 5.350 | 5.250 | 5.290 | 2,018 | -0.06(-1.12%) |
Apr 03, 2024 | 5.240 | 5.580 | 5.240 | 5.350 | 9,874 | +0.05(+0.94%) |
Apr 02, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 529 | +0.09(+1.73%) |
Apr 01, 2024 | 5.290 | 5.550 | 5.210 | 5.210 | 4,073 | -0.09(-1.70%) |
Mar 28, 2024 | 5.750 | 5.750 | 5.250 | 5.300 | 1,330 | -0.21(-3.81%) |
Mar 27, 2024 | 5.550 | 5.595 | 5.510 | 5.510 | 3,812 | +0.29(+5.56%) |
Mar 26, 2024 | 5.318 | 5.385 | 5.200 | 5.220 | 7,762 | -0.23(-4.22%) |
Mar 25, 2024 | 5.800 | 5.940 | 5.230 | 5.450 | 17,479 | -0.18(-3.20%) |
Mar 21, 2024 | 5.630 | 115 | +0.31(+5.83%) | |||
Mar 20, 2024 | 5.810 | 5.810 | 5.320 | 5.320 | 8,682 | -0.28(-5.00%) |
Mar 19, 2024 | 5.760 | 5.880 | 5.570 | 5.600 | 9,511 | -0.36(-6.05%) |
Mar 18, 2024 | 5.780 | 5.975 | 5.300 | 5.961 | 16,702 | +0.14(+2.42%) |
Mar 15, 2024 | 5.870 | 6.020 | 5.310 | 5.820 | 25,107 | +0.08(+1.39%) |
Mar 13, 2024 | 5.740 | 835 | -0.16(-2.71%) | |||
Mar 12, 2024 | 5.700 | 6.110 | 5.500 | 5.900 | 11,481 | +0.02(+0.34%) |
Mar 07, 2024 | 5.880 | 178 | +0.01(+0.17%) | |||
Mar 06, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 234 | +0.01(+0.17%) |
Mar 05, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 238 | -0.04(-0.67%) |
Mar 04, 2024 | 6.056 | 6.056 | 5.900 | 5.900 | 1,500 | -0.40(-6.35%) |
Mar 01, 2024 | 6.050 | 6.300 | 5.990 | 6.300 | 3,416 | +0.31(+5.18%) |
Feb 28, 2024 | 5.990 | 439 | -0.27(-4.31%) | |||
Feb 27, 2024 | 6.270 | 6.460 | 6.260 | 6.260 | 634 | +0.01(+0.16%) |
Feb 26, 2024 | 6.210 | 6.350 | 6.210 | 6.250 | 3,478 | -0.02(-0.32%) |
Feb 23, 2024 | 6.120 | 6.310 | 6.120 | 6.270 | 714 | -0.03(-0.48%) |
Feb 20, 2024 | 6.300 | 85 | -0.20(-3.08%) | |||
Feb 16, 2024 | 6.380 | 6.750 | 6.300 | 6.500 | 6,375 | -0.32(-4.69%) |
Feb 15, 2024 | 6.400 | 6.860 | 6.060 | 6.820 | 5,287 | +0.42(+6.56%) |
Feb 14, 2024 | 6.000 | 6.500 | 6.000 | 6.400 | 4,478 | +0.40(+6.67%) |
Feb 08, 2024 | 6.000 | 78 | -0.20(-3.23%) | |||
Feb 07, 2024 | 5.768 | 6.200 | 5.701 | 6.200 | 2,986 | -0.15(-2.36%) |
Feb 05, 2024 | 6.350 | 39 | -0.50(-7.30%) |