Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.370 | 6.458 | 6.365 | 6.365 | 515 | -0.28(-4.23%) |
Apr 29, 2024 | 6.680 | 6.788 | 6.550 | 6.646 | 9,990 | +0.02(+0.24%) |
Apr 26, 2024 | 6.720 | 6.730 | 6.561 | 6.630 | 18,340 | +0.24(+3.69%) |
Apr 25, 2024 | 6.350 | 6.790 | 6.350 | 6.394 | 7,426 | +0.01(+0.15%) |
Apr 24, 2024 | 6.605 | 6.605 | 6.360 | 6.384 | 1,568 | -0.09(-1.35%) |
Apr 23, 2024 | 6.610 | 6.637 | 6.472 | 6.472 | 14,462 | +0.01(+0.11%) |
Apr 22, 2024 | 6.650 | 6.650 | 6.350 | 6.465 | 3,071 | -0.05(-0.84%) |
Apr 19, 2024 | 6.360 | 6.690 | 6.230 | 6.520 | 7,642 | +0.02(+0.31%) |
Apr 18, 2024 | 6.370 | 6.710 | 6.310 | 6.500 | 11,914 | -0.03(-0.38%) |
Apr 17, 2024 | 6.520 | 6.610 | 6.402 | 6.525 | 22,345 | +0.06(+0.85%) |
Apr 16, 2024 | 6.550 | 6.600 | 6.390 | 6.470 | 13,088 | -0.04(-0.63%) |
Apr 15, 2024 | 6.820 | 6.820 | 6.370 | 6.511 | 28,663 | -0.13(-1.94%) |
Apr 12, 2024 | 6.600 | 6.720 | 6.440 | 6.640 | 12,796 | +0.19(+2.92%) |
Apr 11, 2024 | 6.560 | 6.585 | 6.450 | 6.451 | 16,451 | +0.05(+0.80%) |
Apr 10, 2024 | 6.350 | 6.400 | 6.190 | 6.400 | 3,390 | -0.16(-2.40%) |
Apr 09, 2024 | 6.460 | 6.558 | 6.310 | 6.558 | 5,711 | +0.11(+1.67%) |
Apr 08, 2024 | 6.400 | 6.680 | 6.330 | 6.450 | 12,816 | +0.11(+1.77%) |
Apr 05, 2024 | 6.295 | 6.338 | 6.270 | 6.338 | 1,618 | -0.12(-1.89%) |
Apr 04, 2024 | 6.470 | 6.569 | 6.421 | 6.460 | 3,912 | +0.10(+1.57%) |
Apr 03, 2024 | 6.320 | 6.430 | 6.280 | 6.360 | 3,292 | -0.03(-0.48%) |
Apr 02, 2024 | 6.500 | 6.500 | 6.390 | 6.391 | 198,685 | -0.02(-0.30%) |
Apr 01, 2024 | 6.720 | 6.880 | 6.310 | 6.410 | 10,922 | -0.23(-3.46%) |
Mar 28, 2024 | 6.630 | 6.650 | 6.290 | 6.640 | 17,103 | +0.06(+0.99%) |
Mar 27, 2024 | 6.450 | 6.668 | 6.290 | 6.575 | 17,360 | +0.02(+0.23%) |
Mar 26, 2024 | 6.490 | 6.560 | 6.330 | 6.560 | 23,575 | +0.10(+1.55%) |
Mar 25, 2024 | 6.465 | 6.480 | 6.370 | 6.460 | 5,645 | +0.09(+1.39%) |
Mar 22, 2024 | 6.460 | 6.530 | 6.372 | 6.372 | 14,967 | -0.02(-0.30%) |
Mar 21, 2024 | 6.649 | 6.649 | 6.390 | 6.391 | 3,554 | -0.20(-3.02%) |
Mar 20, 2024 | 6.590 | 6.590 | 6.430 | 6.590 | 6,565 | -0.04(-0.60%) |
Mar 19, 2024 | 6.695 | 6.695 | 6.540 | 6.630 | 5,844 | -0.07(-1.04%) |
Mar 18, 2024 | 6.700 | 6.715 | 6.650 | 6.700 | 6,072 | -0.10(-1.47%) |
Mar 15, 2024 | 6.821 | 6.850 | 6.750 | 6.800 | 10,081 | +0.09(+1.34%) |
Mar 14, 2024 | 6.655 | 6.818 | 6.600 | 6.710 | 26,877 | +0.07(+1.05%) |
Mar 13, 2024 | 6.660 | 6.682 | 6.440 | 6.640 | 10,795 | +0.04(+0.61%) |
Mar 12, 2024 | 6.610 | 6.800 | 6.540 | 6.600 | 5,136 | -0.25(-3.65%) |
Mar 11, 2024 | 6.460 | 6.850 | 6.460 | 6.850 | 11,701 | -0.04(-0.65%) |
Mar 08, 2024 | 6.900 | 6.930 | 6.850 | 6.895 | 21,146 | +0.01(+0.22%) |
Mar 07, 2024 | 6.700 | 6.920 | 6.700 | 6.880 | 27,227 | +0.25(+3.77%) |
Mar 06, 2024 | 6.610 | 6.770 | 6.610 | 6.630 | 8,814 | +0.10(+1.54%) |
Mar 05, 2024 | 6.230 | 6.600 | 6.230 | 6.529 | 9,834 | +0.12(+1.86%) |
Mar 04, 2024 | 6.440 | 6.560 | 6.230 | 6.410 | 14,649 | -0.07(-1.08%) |
Mar 01, 2024 | 6.515 | 6.599 | 6.340 | 6.480 | 14,960 | +0.02(+0.31%) |
Feb 29, 2024 | 6.510 | 6.510 | 6.401 | 6.460 | 3,920 | +0.02(+0.31%) |
Feb 28, 2024 | 6.340 | 6.569 | 6.340 | 6.440 | 3,947 | -0.13(-1.98%) |
Feb 27, 2024 | 6.436 | 6.570 | 6.390 | 6.570 | 9,447 | +0.15(+2.34%) |
Feb 26, 2024 | 6.480 | 6.538 | 6.410 | 6.420 | 4,582 | -0.08(-1.23%) |
Feb 23, 2024 | 6.590 | 6.698 | 6.490 | 6.500 | 2,093 | -0.19(-2.84%) |
Feb 22, 2024 | 6.610 | 6.690 | 6.610 | 6.690 | 6,167 | +0.05(+0.75%) |
Feb 21, 2024 | 6.780 | 6.780 | 6.640 | 6.640 | 16,606 | -0.33(-4.72%) |
Feb 20, 2024 | 6.900 | 6.969 | 6.755 | 6.969 | 7,849 | -0.16(-2.26%) |
Feb 16, 2024 | 7.140 | 7.260 | 7.045 | 7.130 | 9,108 | +0.15(+2.15%) |
Feb 15, 2024 | 7.060 | 7.080 | 6.850 | 6.980 | 11,526 | +0.09(+1.31%) |
Feb 14, 2024 | 6.900 | 6.900 | 6.870 | 6.890 | 4,105 | -0.07(-1.01%) |
Feb 13, 2024 | 6.950 | 7.048 | 6.870 | 6.960 | 7,876 | +0.08(+1.16%) |
Feb 12, 2024 | 6.750 | 7.058 | 6.750 | 6.880 | 3,759 | -0.09(-1.29%) |
Feb 09, 2024 | 6.600 | 6.970 | 6.600 | 6.970 | 24,096 | +0.29(+4.34%) |
Feb 08, 2024 | 6.610 | 6.967 | 6.610 | 6.680 | 6,448 | -0.30(-4.30%) |
Feb 07, 2024 | 7.090 | 7.090 | 6.941 | 6.980 | 27,563 | +0.22(+3.23%) |
Feb 06, 2024 | 6.917 | 6.917 | 6.610 | 6.761 | 7,693 | -0.09(-1.29%) |
Feb 05, 2024 | 6.860 | 6.860 | 6.801 | 6.850 | 28,876 | -0.11(-1.58%) |
Feb 02, 2024 | 6.980 | 7.000 | 6.890 | 6.960 | 15,971 | -0.08(-1.14%) |