Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.920 | 1.960 | 1.880 | 1.910 | 109,920 | -0.04(-2.05%) |
Apr 29, 2024 | 1.940 | 2.080 | 1.940 | 1.950 | 87,483 | +0.01(+0.52%) |
Apr 26, 2024 | 1.980 | 2.100 | 1.900 | 1.940 | 253,221 | -0.01(-0.51%) |
Apr 25, 2024 | 1.920 | 2.000 | 1.890 | 1.950 | 286,131 | -0.03(-1.52%) |
Apr 24, 2024 | 2.220 | 2.290 | 1.970 | 1.980 | 168,522 | -0.29(-12.78%) |
Apr 23, 2024 | 1.890 | 2.460 | 1.890 | 2.270 | 423,665 | +0.38(+20.11%) |
Apr 22, 2024 | 1.930 | 1.930 | 1.850 | 1.890 | 41,016 | -0.03(-1.31%) |
Apr 19, 2024 | 1.970 | 1.996 | 1.850 | 1.915 | 149,627 | -0.05(-2.79%) |
Apr 18, 2024 | 1.990 | 1.990 | 1.930 | 1.970 | 81,897 | +0.01(+0.51%) |
Apr 17, 2024 | 2.100 | 2.110 | 1.830 | 1.960 | 142,648 | -0.09(-4.39%) |
Apr 16, 2024 | 2.160 | 2.191 | 2.018 | 2.050 | 84,389 | -0.12(-5.53%) |
Apr 15, 2024 | 2.350 | 2.350 | 2.130 | 2.170 | 85,914 | -0.17(-7.26%) |
Apr 12, 2024 | 2.380 | 2.390 | 2.300 | 2.340 | 113,870 | -0.01(-0.43%) |
Apr 11, 2024 | 2.360 | 2.390 | 2.291 | 2.350 | 135,139 | +0.01(+0.43%) |
Apr 10, 2024 | 2.280 | 2.360 | 2.270 | 2.340 | 32,051 | +0.00(+0.00%) |
Apr 09, 2024 | 2.270 | 2.410 | 2.270 | 2.340 | 129,106 | +0.08(+3.54%) |
Apr 08, 2024 | 2.300 | 2.340 | 2.250 | 2.260 | 124,349 | -0.01(-0.44%) |
Apr 05, 2024 | 2.340 | 2.340 | 2.230 | 2.270 | 72,857 | -0.06(-2.58%) |
Apr 04, 2024 | 2.380 | 2.425 | 2.300 | 2.330 | 37,634 | -0.02(-0.85%) |
Apr 03, 2024 | 2.370 | 2.430 | 2.330 | 2.350 | 91,664 | -0.02(-0.84%) |
Apr 02, 2024 | 2.430 | 2.441 | 2.320 | 2.370 | 116,321 | -0.06(-2.47%) |
Apr 01, 2024 | 2.460 | 2.470 | 2.400 | 2.430 | 115,685 | +0.02(+0.83%) |
Mar 28, 2024 | 2.390 | 2.480 | 2.360 | 2.410 | 126,702 | +0.05(+2.12%) |
Mar 27, 2024 | 2.390 | 2.410 | 2.310 | 2.360 | 112,507 | -0.03(-1.26%) |
Mar 26, 2024 | 2.330 | 2.420 | 2.320 | 2.390 | 203,668 | +0.06(+2.58%) |
Mar 25, 2024 | 2.620 | 2.626 | 2.300 | 2.330 | 351,749 | -0.21(-8.27%) |
Mar 22, 2024 | 2.560 | 2.623 | 2.500 | 2.540 | 394,419 | -0.02(-0.97%) |
Mar 21, 2024 | 2.900 | 3.000 | 2.500 | 2.565 | 806,881 | +0.06(+2.60%) |
Mar 20, 2024 | 2.420 | 2.557 | 2.400 | 2.500 | 105,930 | +0.01(+0.40%) |
Mar 19, 2024 | 2.480 | 2.530 | 2.420 | 2.490 | 80,805 | -0.01(-0.40%) |
Mar 18, 2024 | 2.420 | 2.550 | 2.370 | 2.500 | 137,925 | +0.04(+1.63%) |
Mar 15, 2024 | 2.600 | 2.660 | 2.450 | 2.460 | 310,396 | -0.08(-3.15%) |
Mar 14, 2024 | 2.590 | 2.680 | 2.505 | 2.540 | 120,470 | -0.05(-1.93%) |
Mar 13, 2024 | 2.590 | 2.710 | 2.580 | 2.590 | 104,582 | +0.00(+0.00%) |
Mar 12, 2024 | 2.650 | 2.662 | 2.580 | 2.590 | 107,004 | -0.06(-2.26%) |
Mar 11, 2024 | 2.700 | 2.760 | 2.650 | 2.650 | 63,384 | -0.03(-1.12%) |
Mar 08, 2024 | 2.700 | 2.804 | 2.581 | 2.680 | 80,487 | -0.01(-0.37%) |
Mar 07, 2024 | 2.640 | 2.740 | 2.600 | 2.690 | 90,340 | +0.08(+3.07%) |
Mar 06, 2024 | 2.640 | 2.660 | 2.600 | 2.610 | 55,661 | -0.04(-1.51%) |
Mar 05, 2024 | 2.650 | 2.680 | 2.620 | 2.650 | 58,885 | +0.01(+0.38%) |
Mar 04, 2024 | 2.670 | 2.775 | 2.614 | 2.640 | 125,978 | -0.03(-1.12%) |
Mar 01, 2024 | 2.700 | 2.750 | 2.620 | 2.670 | 45,724 | +0.00(+0.00%) |
Feb 29, 2024 | 2.860 | 2.870 | 2.600 | 2.670 | 194,978 | -0.14(-4.98%) |
Feb 28, 2024 | 2.810 | 2.888 | 2.781 | 2.810 | 117,785 | +0.00(+0.00%) |
Feb 27, 2024 | 2.620 | 2.830 | 2.620 | 2.810 | 65,936 | +0.20(+7.66%) |
Feb 26, 2024 | 2.720 | 2.720 | 2.610 | 2.610 | 40,569 | +0.00(+0.00%) |
Feb 23, 2024 | 2.540 | 2.650 | 2.380 | 2.610 | 255,056 | +0.03(+1.16%) |
Feb 22, 2024 | 2.660 | 2.690 | 2.550 | 2.580 | 99,763 | -0.07(-2.64%) |
Feb 21, 2024 | 2.790 | 2.800 | 2.630 | 2.650 | 178,534 | -0.10(-3.64%) |
Feb 20, 2024 | 2.820 | 2.830 | 2.710 | 2.750 | 99,917 | -0.08(-2.83%) |
Feb 16, 2024 | 2.840 | 2.890 | 2.766 | 2.830 | 164,876 | -0.01(-0.35%) |
Feb 15, 2024 | 2.850 | 2.940 | 2.800 | 2.840 | 60,100 | -0.01(-0.35%) |
Feb 14, 2024 | 2.930 | 2.950 | 2.810 | 2.850 | 107,531 | -0.04(-1.38%) |
Feb 13, 2024 | 2.910 | 2.969 | 2.850 | 2.890 | 70,413 | -0.09(-3.02%) |
Feb 12, 2024 | 2.820 | 3.050 | 2.820 | 2.980 | 308,695 | +0.15(+5.30%) |
Feb 09, 2024 | 2.840 | 2.910 | 2.740 | 2.830 | 45,866 | +0.03(+1.07%) |
Feb 08, 2024 | 2.890 | 2.930 | 2.800 | 2.800 | 119,202 | -0.11(-3.78%) |
Feb 07, 2024 | 3.070 | 3.070 | 2.820 | 2.910 | 154,783 | -0.16(-5.21%) |
Feb 06, 2024 | 2.980 | 3.150 | 2.950 | 3.070 | 70,497 | +0.06(+1.99%) |
Feb 05, 2024 | 3.050 | 3.100 | 2.880 | 3.010 | 216,684 | -0.07(-2.27%) |
Feb 02, 2024 | 3.150 | 3.250 | 3.075 | 3.080 | 117,974 | -0.02(-0.65%) |