Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2900 | 0.3044 | 0.2700 | 0.2829 | 64,080 | +0.02(+5.80%) |
Apr 29, 2024 | 0.2500 | 0.3073 | 0.2500 | 0.2674 | 177,544 | +0.01(+5.90%) |
Apr 26, 2024 | 0.2520 | 0.2573 | 0.2422 | 0.2525 | 11,104 | +0.01(+4.12%) |
Apr 25, 2024 | 0.2544 | 0.2599 | 0.2300 | 0.2425 | 35,436 | -0.02(-6.69%) |
Apr 24, 2024 | 0.2550 | 0.2600 | 0.2545 | 0.2599 | 42,059 | +0.01(+2.16%) |
Apr 23, 2024 | 0.2818 | 0.2818 | 0.2456 | 0.2544 | 37,025 | +0.00(+1.68%) |
Apr 22, 2024 | 0.2510 | 0.2520 | 0.2460 | 0.2502 | 18,144 | +0.00(+1.30%) |
Apr 19, 2024 | 0.2450 | 0.2520 | 0.2400 | 0.2470 | 67,593 | +0.01(+5.83%) |
Apr 18, 2024 | 0.2370 | 0.2490 | 0.2304 | 0.2334 | 65,041 | +0.00(+1.13%) |
Apr 17, 2024 | 0.2800 | 0.3100 | 0.2210 | 0.2308 | 289,072 | -0.04(-16.04%) |
Apr 16, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2749 | 67,143 | +0.01(+4.92%) |
Apr 15, 2024 | 0.3600 | 0.3676 | 0.2612 | 0.2620 | 414,171 | -0.11(-29.19%) |
Apr 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 65,087 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3700 | 0.3960 | 0.3601 | 0.3700 | 239,508 | +0.02(+4.28%) |
Apr 10, 2024 | 0.3700 | 0.3800 | 0.3502 | 0.3548 | 40,221 | -0.01(-1.50%) |
Apr 09, 2024 | 0.3640 | 0.3720 | 0.3540 | 0.3602 | 150,239 | +0.01(+1.75%) |
Apr 08, 2024 | 0.3650 | 0.3700 | 0.3502 | 0.3540 | 52,755 | -0.02(-5.60%) |
Apr 05, 2024 | 0.3800 | 0.3950 | 0.3650 | 0.3750 | 115,061 | +0.00(+0.54%) |
Apr 04, 2024 | 0.3760 | 0.4000 | 0.3501 | 0.3730 | 213,574 | +0.02(+6.94%) |
Apr 03, 2024 | 0.3548 | 0.3950 | 0.3363 | 0.3488 | 362,670 | -0.02(-4.65%) |
Apr 02, 2024 | 0.3942 | 0.4100 | 0.3550 | 0.3658 | 424,578 | -0.04(-9.25%) |
Apr 01, 2024 | 0.4490 | 0.5000 | 0.3925 | 0.4031 | 1,206,338 | -0.18(-30.50%) |
Mar 28, 2024 | 0.8018 | 0.8252 | 0.5700 | 0.5800 | 1,144,060 | -0.24(-29.29%) |
Mar 27, 2024 | 0.9900 | 0.9900 | 0.8010 | 0.8203 | 320,921 | -0.15(-15.74%) |
Mar 26, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9735 | 169,553 | +0.06(+6.98%) |
Mar 25, 2024 | 0.9300 | 0.9594 | 0.9000 | 0.9100 | 149,395 | -0.02(-2.15%) |
Mar 22, 2024 | 0.9600 | 1.000 | 0.9000 | 0.9300 | 148,720 | -0.01(-1.04%) |
Mar 21, 2024 | 1.020 | 1.040 | 0.8760 | 0.9398 | 341,914 | -0.09(-8.76%) |
Mar 20, 2024 | 1.060 | 1.070 | 1.010 | 1.030 | 122,953 | -0.03(-2.83%) |
Mar 19, 2024 | 1.050 | 1.110 | 1.024 | 1.060 | 94,531 | -0.02(-1.85%) |
Mar 18, 2024 | 1.050 | 1.090 | 1.030 | 1.080 | 101,725 | +0.08(+8.00%) |
Mar 15, 2024 | 1.050 | 1.100 | 1.000 | 1.000 | 290,516 | -0.04(-3.85%) |
Mar 14, 2024 | 1.050 | 1.080 | 1.010 | 1.040 | 172,536 | -0.03(-2.80%) |
Mar 13, 2024 | 1.110 | 1.140 | 1.060 | 1.070 | 164,503 | -0.02(-1.83%) |
Mar 12, 2024 | 1.140 | 1.146 | 1.080 | 1.090 | 161,094 | -0.04(-3.54%) |
Mar 11, 2024 | 1.130 | 1.190 | 1.120 | 1.130 | 235,799 | -0.02(-1.74%) |
Mar 08, 2024 | 1.080 | 1.240 | 1.080 | 1.150 | 602,601 | +0.05(+4.55%) |
Mar 07, 2024 | 1.110 | 1.200 | 1.090 | 1.100 | 209,222 | -0.02(-2.22%) |
Mar 06, 2024 | 1.120 | 1.160 | 1.120 | 1.125 | 37,689 | -0.02(-2.02%) |
Mar 05, 2024 | 1.240 | 1.240 | 1.100 | 1.148 | 211,949 | -0.06(-5.12%) |
Mar 04, 2024 | 1.160 | 1.210 | 1.090 | 1.210 | 214,274 | +0.08(+7.09%) |
Mar 01, 2024 | 1.130 | 1.200 | 1.110 | 1.130 | 169,918 | +0.01(+0.89%) |
Feb 29, 2024 | 1.160 | 1.164 | 1.120 | 1.120 | 67,356 | +0.00(+0.00%) |
Feb 28, 2024 | 1.120 | 1.187 | 1.090 | 1.120 | 68,603 | -0.02(-2.18%) |
Feb 27, 2024 | 1.170 | 1.189 | 1.130 | 1.145 | 137,337 | +0.02(+1.33%) |
Feb 26, 2024 | 1.110 | 1.196 | 1.110 | 1.130 | 56,663 | -0.02(-1.74%) |
Feb 23, 2024 | 1.170 | 1.266 | 1.100 | 1.150 | 151,751 | +0.00(+0.00%) |
Feb 22, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 73,824 | +0.01(+0.97%) |
Feb 21, 2024 | 1.130 | 1.200 | 1.070 | 1.139 | 118,006 | +0.02(+1.70%) |
Feb 20, 2024 | 1.080 | 1.220 | 1.070 | 1.120 | 138,312 | -0.03(-2.61%) |
Feb 16, 2024 | 1.140 | 1.212 | 1.110 | 1.150 | 76,643 | +0.01(+0.88%) |
Feb 15, 2024 | 1.260 | 1.280 | 1.132 | 1.140 | 210,944 | +0.04(+3.44%) |
Feb 14, 2024 | 1.120 | 1.130 | 1.060 | 1.102 | 169,007 | +0.01(+1.11%) |
Feb 13, 2024 | 1.280 | 1.280 | 1.080 | 1.090 | 30,275 | -0.09(-7.63%) |
Feb 12, 2024 | 1.190 | 1.200 | 1.100 | 1.180 | 46,762 | -0.01(-0.84%) |
Feb 09, 2024 | 1.120 | 1.200 | 1.061 | 1.190 | 41,148 | +0.05(+4.39%) |
Feb 08, 2024 | 1.150 | 1.170 | 1.040 | 1.140 | 87,987 | -0.01(-0.87%) |
Feb 07, 2024 | 1.020 | 1.180 | 1.012 | 1.150 | 80,802 | +0.11(+10.58%) |
Feb 06, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 30,880 | +0.01(+0.66%) |
Feb 05, 2024 | 1.030 | 1.060 | 1.010 | 1.033 | 20,854 | +0.01(+1.29%) |
Feb 02, 2024 | 1.010 | 1.035 | 1.005 | 1.020 | 49,070 | +0.00(+0.00%) |