Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7019 | 0.7092 | 0.6515 | 0.6588 | 2,614,968 | -0.05(-7.52%) |
Apr 29, 2024 | 0.6474 | 0.7200 | 0.6407 | 0.7124 | 4,598,244 | +0.07(+10.04%) |
Apr 26, 2024 | 0.6100 | 0.6500 | 0.6014 | 0.6474 | 3,130,377 | +0.05(+8.51%) |
Apr 25, 2024 | 0.6615 | 0.6650 | 0.5683 | 0.5966 | 7,581,230 | -0.07(-10.16%) |
Apr 24, 2024 | 0.7010 | 0.7149 | 0.6641 | 0.6641 | 2,766,366 | -0.05(-6.46%) |
Apr 23, 2024 | 0.7000 | 0.7300 | 0.6703 | 0.7100 | 2,161,798 | +0.01(+1.31%) |
Apr 22, 2024 | 0.6690 | 0.7387 | 0.6400 | 0.7008 | 9,024,633 | +0.04(+5.64%) |
Apr 19, 2024 | 0.6000 | 0.7056 | 0.5912 | 0.6634 | 14,346,034 | +0.06(+10.14%) |
Apr 18, 2024 | 0.6169 | 0.6199 | 0.6023 | 0.6023 | 2,084,676 | -0.01(-2.22%) |
Apr 17, 2024 | 0.6100 | 0.6300 | 0.6024 | 0.6160 | 1,858,872 | +0.01(+2.38%) |
Apr 16, 2024 | 0.6195 | 0.6298 | 0.5990 | 0.6017 | 4,319,866 | -0.01(-2.40%) |
Apr 15, 2024 | 0.6300 | 0.6449 | 0.6005 | 0.6165 | 4,493,331 | -0.01(-2.14%) |
Apr 12, 2024 | 0.6600 | 0.6700 | 0.6204 | 0.6300 | 4,074,446 | -0.02(-3.74%) |
Apr 11, 2024 | 0.7051 | 0.7140 | 0.6502 | 0.6545 | 4,805,625 | -0.05(-7.18%) |
Apr 10, 2024 | 0.7300 | 0.7290 | 0.6710 | 0.7051 | 4,613,916 | -0.04(-5.43%) |
Apr 09, 2024 | 0.7600 | 0.7800 | 0.7051 | 0.7456 | 6,376,346 | -0.02(-2.66%) |
Apr 08, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7660 | 3,276,361 | +0.01(+1.96%) |
Apr 05, 2024 | 0.7571 | 0.7636 | 0.7264 | 0.7513 | 3,580,900 | -0.01(-1.83%) |
Apr 04, 2024 | 0.7461 | 0.7978 | 0.7310 | 0.7653 | 4,327,535 | +0.03(+3.63%) |
Apr 03, 2024 | 0.6900 | 0.7608 | 0.6802 | 0.7385 | 7,077,579 | +0.05(+6.69%) |
Apr 02, 2024 | 0.7310 | 0.7318 | 0.6900 | 0.6922 | 5,497,617 | -0.04(-5.09%) |
Apr 01, 2024 | 0.7748 | 0.7748 | 0.7258 | 0.7293 | 7,237,151 | -0.04(-5.13%) |
Mar 28, 2024 | 0.7700 | 0.7753 | 0.7338 | 0.7687 | 8,356,824 | +0.04(+5.37%) |
Mar 27, 2024 | 0.6400 | 0.7373 | 0.6201 | 0.7295 | 24,847,468 | +0.12(+19.98%) |
Mar 26, 2024 | 0.6300 | 0.6382 | 0.6010 | 0.6080 | 7,463,390 | -0.02(-2.80%) |
Mar 25, 2024 | 0.6500 | 0.6700 | 0.6222 | 0.6255 | 6,738,337 | +0.00(+0.77%) |
Mar 22, 2024 | 0.6703 | 0.6753 | 0.6200 | 0.6207 | 7,325,678 | -0.05(-7.62%) |
Mar 21, 2024 | 0.6800 | 0.7188 | 0.6512 | 0.6719 | 9,063,492 | -0.01(-1.81%) |
Mar 20, 2024 | 0.6492 | 0.6898 | 0.6413 | 0.6843 | 5,448,538 | +0.02(+3.68%) |
Mar 19, 2024 | 0.6800 | 0.6900 | 0.6527 | 0.6600 | 5,019,051 | -0.02(-3.49%) |
Mar 18, 2024 | 0.6900 | 0.7000 | 0.6601 | 0.6839 | 5,463,908 | +0.01(+1.88%) |
Mar 15, 2024 | 0.6408 | 0.6993 | 0.6408 | 0.6713 | 8,354,435 | +0.02(+2.30%) |
Mar 14, 2024 | 0.6900 | 0.6987 | 0.6201 | 0.6562 | 11,711,674 | -0.03(-4.32%) |
Mar 13, 2024 | 0.7218 | 0.7588 | 0.6800 | 0.6858 | 8,209,280 | -0.03(-4.76%) |
Mar 12, 2024 | 0.7300 | 0.7370 | 0.7180 | 0.7201 | 3,684,351 | +0.00(+0.00%) |
Mar 11, 2024 | 0.7900 | 0.8067 | 0.7101 | 0.7201 | 8,227,765 | -0.07(-8.85%) |
Mar 08, 2024 | 0.8163 | 0.8495 | 0.7900 | 0.7900 | 6,909,366 | -0.03(-4.00%) |
Mar 07, 2024 | 0.8160 | 0.8350 | 0.8031 | 0.8229 | 3,383,410 | +0.03(+3.42%) |
Mar 06, 2024 | 0.8243 | 0.8289 | 0.7915 | 0.7957 | 3,226,327 | +0.00(+0.34%) |
Mar 05, 2024 | 0.8500 | 0.8575 | 0.7812 | 0.7930 | 8,567,133 | -0.06(-7.50%) |
Mar 04, 2024 | 0.9200 | 0.9200 | 0.8550 | 0.8573 | 4,931,227 | -0.05(-5.93%) |
Mar 01, 2024 | 0.8900 | 0.9462 | 0.8701 | 0.9113 | 7,559,534 | +0.02(+2.21%) |
Feb 29, 2024 | 0.8900 | 0.9230 | 0.8808 | 0.8916 | 6,707,041 | +0.02(+2.87%) |
Feb 28, 2024 | 0.9100 | 0.9247 | 0.8667 | 0.8667 | 5,337,116 | -0.04(-4.17%) |
Feb 27, 2024 | 0.8777 | 0.9175 | 0.8751 | 0.9044 | 4,006,136 | +0.03(+3.79%) |
Feb 26, 2024 | 0.8509 | 0.9095 | 0.8500 | 0.8714 | 7,681,381 | +0.01(+1.33%) |
Feb 23, 2024 | 0.8500 | 0.8799 | 0.8244 | 0.8600 | 4,204,400 | +0.02(+2.04%) |
Feb 22, 2024 | 0.8715 | 0.8900 | 0.8302 | 0.8428 | 6,512,587 | -0.03(-3.88%) |
Feb 21, 2024 | 0.8600 | 0.9099 | 0.8600 | 0.8768 | 5,755,608 | +0.00(+0.32%) |
Feb 20, 2024 | 0.8900 | 0.8993 | 0.8622 | 0.8740 | 4,191,851 | -0.01(-1.24%) |
Feb 16, 2024 | 0.9849 | 0.9875 | 0.8836 | 0.8850 | 8,762,428 | -0.10(-10.14%) |
Feb 15, 2024 | 0.9499 | 1.010 | 0.9410 | 0.9849 | 6,353,860 | +0.03(+3.28%) |
Feb 14, 2024 | 0.9220 | 0.9550 | 0.9018 | 0.9536 | 7,229,368 | +0.06(+6.58%) |
Feb 13, 2024 | 0.9497 | 0.9649 | 0.8804 | 0.8947 | 10,021,138 | -0.08(-8.55%) |
Feb 12, 2024 | 0.9083 | 1.010 | 0.9083 | 0.9784 | 13,085,163 | +0.06(+6.37%) |
Feb 09, 2024 | 0.9000 | 0.9478 | 0.8967 | 0.9198 | 7,701,006 | +0.02(+2.59%) |
Feb 08, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8966 | 5,079,453 | +0.02(+2.26%) |
Feb 07, 2024 | 0.8846 | 0.8898 | 0.8350 | 0.8768 | 4,217,785 | -0.01(-0.59%) |
Feb 06, 2024 | 0.7900 | 0.8900 | 0.7851 | 0.8820 | 7,854,078 | +0.09(+11.48%) |
Feb 05, 2024 | 0.8650 | 0.8757 | 0.7800 | 0.7912 | 11,295,705 | -0.08(-9.46%) |
Feb 02, 2024 | 0.9253 | 0.9301 | 0.8702 | 0.8739 | 3,546,588 | -0.05(-5.32%) |