Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.880 | 1.895 | 1.750 | 1.790 | 2,050,439 | -0.10(-5.29%) |
May 09, 2024 | 1.790 | 1.910 | 1.760 | 1.890 | 1,628,670 | +0.12(+6.78%) |
May 08, 2024 | 1.780 | 1.820 | 1.750 | 1.770 | 1,609,972 | +0.00(+0.00%) |
May 07, 2024 | 1.840 | 1.840 | 1.750 | 1.770 | 1,735,720 | -0.06(-3.28%) |
May 06, 2024 | 1.760 | 1.830 | 1.710 | 1.830 | 2,337,908 | +0.09(+5.17%) |
May 03, 2024 | 1.660 | 2.020 | 1.650 | 1.740 | 5,866,570 | +0.04(+2.35%) |
May 02, 2024 | 1.730 | 1.750 | 1.650 | 1.700 | 4,638,759 | +0.05(+3.03%) |
May 01, 2024 | 1.590 | 1.770 | 1.510 | 1.650 | 7,085,495 | +0.11(+7.14%) |
Apr 30, 2024 | 1.570 | 1.590 | 1.480 | 1.540 | 3,573,208 | -0.02(-1.28%) |
Apr 29, 2024 | 1.610 | 1.700 | 1.550 | 1.560 | 2,213,501 | -0.02(-1.27%) |
Apr 26, 2024 | 1.550 | 1.610 | 1.530 | 1.580 | 1,271,998 | +0.04(+2.60%) |
Apr 25, 2024 | 1.590 | 1.590 | 1.520 | 1.540 | 1,685,787 | -0.06(-3.75%) |
Apr 24, 2024 | 1.620 | 1.630 | 1.560 | 1.600 | 1,763,110 | -0.01(-0.62%) |
Apr 23, 2024 | 1.710 | 1.780 | 1.590 | 1.610 | 3,559,320 | -0.10(-5.85%) |
Apr 22, 2024 | 1.680 | 1.857 | 1.670 | 1.710 | 4,093,199 | +0.06(+3.64%) |
Apr 19, 2024 | 1.630 | 1.690 | 1.600 | 1.650 | 2,991,230 | +0.02(+1.23%) |
Apr 18, 2024 | 1.670 | 1.730 | 1.620 | 1.630 | 3,714,891 | +0.01(+0.62%) |
Apr 17, 2024 | 1.720 | 1.780 | 1.610 | 1.620 | 5,559,414 | -0.07(-4.42%) |
Apr 16, 2024 | 1.830 | 1.840 | 1.690 | 1.695 | 4,584,565 | -0.18(-9.36%) |
Apr 15, 2024 | 1.950 | 1.960 | 1.840 | 1.870 | 3,492,458 | -0.10(-5.08%) |
Apr 12, 2024 | 2.010 | 2.039 | 1.930 | 1.970 | 1,870,255 | -0.06(-2.96%) |
Apr 11, 2024 | 2.030 | 2.090 | 1.975 | 2.030 | 1,749,626 | +0.01(+0.50%) |
Apr 10, 2024 | 2.040 | 2.040 | 1.970 | 2.020 | 2,599,344 | -0.05(-2.42%) |
Apr 09, 2024 | 2.110 | 2.168 | 2.035 | 2.070 | 2,216,773 | -0.02(-0.96%) |
Apr 08, 2024 | 2.070 | 2.110 | 2.030 | 2.090 | 1,332,688 | +0.03(+1.46%) |
Apr 05, 2024 | 2.040 | 2.095 | 2.010 | 2.060 | 1,234,459 | +0.00(+0.00%) |
Apr 04, 2024 | 2.080 | 2.190 | 2.030 | 2.060 | 2,013,643 | +0.02(+0.98%) |
Apr 03, 2024 | 2.220 | 2.239 | 2.030 | 2.040 | 4,391,963 | -0.17(-7.69%) |
Apr 02, 2024 | 2.270 | 2.280 | 2.180 | 2.210 | 2,043,068 | -0.07(-3.07%) |
Apr 01, 2024 | 2.450 | 2.450 | 2.280 | 2.280 | 1,801,508 | -0.12(-5.00%) |
Mar 28, 2024 | 2.180 | 2.410 | 2.410 | 2.400 | 7,061,178 | +0.21(+9.59%) |
Mar 27, 2024 | 2.000 | 2.290 | 1.992 | 2.190 | 5,170,717 | +0.21(+10.61%) |
Mar 26, 2024 | 2.100 | 2.170 | 1.960 | 1.980 | 4,400,371 | -0.14(-6.60%) |
Mar 25, 2024 | 2.260 | 2.355 | 2.120 | 2.120 | 4,181,694 | -0.14(-6.19%) |
Mar 22, 2024 | 2.430 | 2.447 | 2.255 | 2.260 | 3,254,620 | -0.15(-6.22%) |
Mar 21, 2024 | 2.470 | 2.590 | 2.390 | 2.410 | 2,909,758 | -0.08(-3.21%) |
Mar 20, 2024 | 2.430 | 2.520 | 2.370 | 2.490 | 1,639,214 | +0.05(+2.05%) |
Mar 19, 2024 | 2.480 | 2.575 | 2.410 | 2.440 | 2,894,554 | -0.08(-3.17%) |
Mar 18, 2024 | 2.570 | 2.590 | 2.500 | 2.520 | 2,428,749 | -0.08(-3.08%) |
Mar 15, 2024 | 2.450 | 2.620 | 2.435 | 2.600 | 7,482,851 | +0.17(+7.00%) |
Mar 14, 2024 | 2.460 | 2.515 | 2.390 | 2.430 | 3,083,762 | -0.05(-2.02%) |
Mar 13, 2024 | 2.480 | 2.635 | 2.390 | 2.480 | 5,957,070 | -0.04(-1.59%) |
Mar 12, 2024 | 2.820 | 2.829 | 2.500 | 2.520 | 8,467,770 | -0.29(-10.32%) |
Mar 11, 2024 | 2.320 | 2.820 | 2.290 | 2.810 | 29,484,204 | +0.64(+29.49%) |
Mar 08, 2024 | 2.130 | 2.249 | 2.120 | 2.170 | 1,286,245 | +0.02(+0.93%) |
Mar 07, 2024 | 2.190 | 2.220 | 2.090 | 2.150 | 2,280,871 | -0.04(-1.83%) |
Mar 06, 2024 | 2.270 | 2.280 | 2.130 | 2.190 | 2,522,356 | -0.06(-2.67%) |
Mar 05, 2024 | 2.200 | 2.320 | 2.150 | 2.250 | 1,718,749 | +0.04(+1.81%) |
Mar 04, 2024 | 2.500 | 2.560 | 2.190 | 2.210 | 3,622,830 | -0.27(-10.89%) |