Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.580 | 1.736 | 1.540 | 1.540 | 8,829 | -0.20(-11.49%) |
May 09, 2024 | 1.620 | 1.748 | 1.560 | 1.740 | 15,341 | +0.07(+4.19%) |
May 08, 2024 | 1.730 | 1.800 | 1.650 | 1.670 | 8,089 | +0.09(+5.70%) |
May 07, 2024 | 1.570 | 1.840 | 1.570 | 1.580 | 8,849 | +0.05(+3.27%) |
May 06, 2024 | 1.530 | 1.737 | 1.530 | 1.530 | 7,491 | -0.05(-3.16%) |
May 03, 2024 | 1.590 | 1.650 | 1.575 | 1.580 | 9,703 | +0.07(+4.64%) |
May 02, 2024 | 1.420 | 1.510 | 1.420 | 1.510 | 7,934 | +0.09(+6.34%) |
May 01, 2024 | 1.490 | 1.590 | 1.420 | 1.420 | 28,294 | -0.18(-11.25%) |
Apr 30, 2024 | 1.680 | 1.850 | 1.550 | 1.600 | 28,191 | -0.09(-5.60%) |
Apr 29, 2024 | 1.710 | 1.760 | 1.640 | 1.695 | 4,312 | -0.06(-3.69%) |
Apr 26, 2024 | 1.670 | 1.790 | 1.670 | 1.760 | 4,743 | +0.06(+3.53%) |
Apr 25, 2024 | 1.610 | 1.700 | 1.610 | 1.700 | 742 | +0.09(+5.59%) |
Apr 24, 2024 | 1.600 | 1.680 | 1.600 | 1.610 | 4,498 | -0.03(-1.83%) |
Apr 23, 2024 | 1.690 | 1.700 | 1.630 | 1.640 | 6,778 | +0.02(+1.23%) |
Apr 22, 2024 | 1.653 | 1.672 | 1.620 | 1.620 | 2,182 | +0.02(+1.25%) |
Apr 19, 2024 | 1.590 | 1.610 | 1.590 | 1.600 | 786 | -0.05(-3.03%) |
Apr 18, 2024 | 1.570 | 1.650 | 1.570 | 1.650 | 1,414 | +0.08(+5.10%) |
Apr 17, 2024 | 1.580 | 1.698 | 1.570 | 1.570 | 7,421 | +0.01(+0.64%) |
Apr 16, 2024 | 1.490 | 1.657 | 1.490 | 1.560 | 17,965 | -0.04(-2.50%) |
Apr 15, 2024 | 1.640 | 1.640 | 1.600 | 1.600 | 2,876 | -0.03(-1.84%) |
Apr 12, 2024 | 1.630 | 1.645 | 1.630 | 1.630 | 1,023 | -0.05(-2.98%) |
Apr 11, 2024 | 1.630 | 1.694 | 1.630 | 1.680 | 3,526 | -0.01(-0.33%) |
Apr 10, 2024 | 1.690 | 1.751 | 1.600 | 1.686 | 22,593 | -0.00(-0.26%) |
Apr 09, 2024 | 1.830 | 1.830 | 1.690 | 1.690 | 5,309 | -0.07(-3.98%) |
Apr 08, 2024 | 1.740 | 1.760 | 1.740 | 1.760 | 1,820 | +0.00(+0.00%) |
Apr 05, 2024 | 1.830 | 1.840 | 1.740 | 1.760 | 6,443 | -0.02(-1.12%) |
Apr 04, 2024 | 1.780 | 1.830 | 1.650 | 1.780 | 14,926 | +0.06(+3.49%) |
Apr 03, 2024 | 1.768 | 1.770 | 1.720 | 1.720 | 20,940 | -0.01(-0.58%) |
Apr 02, 2024 | 1.730 | 1.790 | 1.700 | 1.730 | 5,494 | +0.05(+2.98%) |
Apr 01, 2024 | 1.730 | 1.820 | 1.680 | 1.680 | 8,952 | +0.00(+0.00%) |
Mar 28, 2024 | 1.735 | 1.868 | 1.680 | 1.680 | 4,435 | -0.11(-6.15%) |
Mar 27, 2024 | 1.750 | 1.800 | 1.699 | 1.790 | 4,501 | +0.08(+4.68%) |
Mar 26, 2024 | 1.700 | 1.830 | 1.700 | 1.710 | 11,825 | +0.00(+0.00%) |
Mar 25, 2024 | 1.750 | 1.800 | 1.710 | 1.710 | 12,847 | -0.10(-5.52%) |
Mar 22, 2024 | 1.790 | 1.820 | 1.770 | 1.810 | 21,653 | +0.00(+0.00%) |
Mar 21, 2024 | 1.820 | 1.880 | 1.770 | 1.810 | 16,554 | -0.07(-3.72%) |
Mar 20, 2024 | 1.850 | 1.890 | 1.845 | 1.880 | 3,667 | +0.05(+2.73%) |
Mar 19, 2024 | 1.900 | 2.100 | 1.820 | 1.830 | 21,317 | -0.04(-2.14%) |
Mar 18, 2024 | 1.845 | 1.940 | 1.845 | 1.870 | 7,631 | +0.07(+3.89%) |
Mar 15, 2024 | 1.820 | 1.909 | 1.800 | 1.800 | 27,902 | +0.00(+0.00%) |
Mar 14, 2024 | 1.820 | 1.890 | 1.800 | 1.800 | 8,861 | -0.01(-0.55%) |
Mar 13, 2024 | 1.830 | 1.890 | 1.810 | 1.810 | 1,148 | -0.01(-0.55%) |
Mar 12, 2024 | 2.000 | 2.000 | 1.820 | 1.820 | 10,243 | -0.20(-10.12%) |
Mar 11, 2024 | 2.010 | 2.050 | 2.000 | 2.025 | 5,376 | -0.00(-0.25%) |
Mar 08, 2024 | 2.060 | 2.071 | 2.010 | 2.030 | 3,599 | -0.07(-3.33%) |
Mar 07, 2024 | 2.060 | 2.100 | 2.000 | 2.100 | 10,286 | +0.16(+8.25%) |
Mar 06, 2024 | 1.990 | 2.050 | 1.820 | 1.940 | 29,804 | -0.06(-3.00%) |
Mar 05, 2024 | 2.010 | 2.060 | 1.970 | 2.000 | 20,821 | -0.03(-1.48%) |
Mar 04, 2024 | 2.140 | 2.170 | 2.020 | 2.030 | 12,766 | -0.09(-4.25%) |