Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 5,380 | -0.05(-5.26%) |
May 16, 2024 | 0.9200 | 1.030 | 0.9050 | 0.9500 | 121,461 | +0.09(+11.11%) |
May 15, 2024 | 0.8000 | 0.9000 | 0.8001 | 0.8550 | 27,368 | +0.07(+8.92%) |
May 14, 2024 | 0.8029 | 0.8158 | 0.7700 | 0.7850 | 6,003 | -0.01(-0.71%) |
May 13, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7906 | 5,987 | -0.01(-1.18%) |
May 10, 2024 | 0.8159 | 0.8159 | 0.7801 | 0.8000 | 2,548 | +0.00(+0.00%) |
May 09, 2024 | 0.8100 | 0.8160 | 0.7800 | 0.8000 | 12,017 | +0.02(+2.56%) |
May 08, 2024 | 0.8100 | 0.8161 | 0.7800 | 0.7800 | 4,327 | -0.02(-2.50%) |
May 07, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 3,400 | -0.02(-2.44%) |
May 06, 2024 | 0.8000 | 0.8712 | 0.8000 | 0.8200 | 8,606 | -0.04(-4.78%) |
May 03, 2024 | 0.8100 | 0.8712 | 0.8100 | 0.8612 | 3,994 | +0.01(+1.17%) |
May 02, 2024 | 1.010 | 1.010 | 0.8512 | 0.8512 | 3,584 | -0.16(-15.72%) |
May 01, 2024 | 0.8000 | 1.020 | 0.8000 | 1.010 | 56,322 | +0.13(+14.19%) |
Apr 30, 2024 | 0.8100 | 0.8845 | 0.8000 | 0.8845 | 12,142 | +0.08(+10.56%) |
Apr 29, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 6,876 | -0.03(-3.61%) |
Apr 26, 2024 | 0.8701 | 0.8850 | 0.8300 | 0.8300 | 3,247 | -0.04(-4.60%) |
Apr 25, 2024 | 0.8500 | 0.8820 | 0.8223 | 0.8700 | 2,948 | +0.05(+5.80%) |
Apr 24, 2024 | 0.8600 | 0.8600 | 0.8223 | 0.8223 | 14,688 | -0.07(-8.28%) |
Apr 23, 2024 | 0.8700 | 0.8965 | 0.8700 | 0.8965 | 765 | -0.04(-4.63%) |
Apr 22, 2024 | 0.8500 | 0.9400 | 0.8200 | 0.9400 | 6,579 | +0.09(+10.59%) |
Apr 19, 2024 | 0.9000 | 0.9000 | 0.8239 | 0.8500 | 5,464 | -0.05(-5.56%) |
Apr 18, 2024 | 0.8800 | 0.9600 | 0.8000 | 0.9000 | 4,685 | +0.09(+11.11%) |
Apr 17, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 1,942 | +0.05(+6.56%) |
Apr 16, 2024 | 0.8371 | 0.8371 | 0.7550 | 0.7601 | 3,402 | -0.00(-0.46%) |
Apr 15, 2024 | 0.7981 | 0.8200 | 0.7580 | 0.7636 | 3,178 | +0.01(+1.81%) |
Apr 12, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 6,898 | -0.01(-1.32%) |
Apr 11, 2024 | 0.7701 | 0.8390 | 0.7600 | 0.7600 | 17,346 | -0.03(-4.29%) |
Apr 10, 2024 | 0.7400 | 0.7941 | 0.7400 | 0.7941 | 13,504 | -0.01(-0.74%) |
Apr 09, 2024 | 0.8690 | 0.8690 | 0.7400 | 0.8000 | 19,256 | -0.07(-7.94%) |
Apr 08, 2024 | 0.8589 | 0.8690 | 0.8500 | 0.8690 | 24,295 | +0.01(+1.21%) |
Apr 05, 2024 | 0.8687 | 0.8687 | 0.8490 | 0.8586 | 984 | -0.01(-1.16%) |
Apr 04, 2024 | 0.8865 | 0.8865 | 0.8615 | 0.8687 | 18,376 | -0.02(-2.39%) |
Apr 03, 2024 | 0.8600 | 0.9031 | 0.8600 | 0.8900 | 4,484 | -0.01(-1.11%) |
Apr 02, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 20,290 | +0.03(+3.25%) |
Apr 01, 2024 | 0.8717 | 0.9000 | 0.8717 | 0.8717 | 5,653 | -0.03(-3.16%) |
Mar 28, 2024 | 0.8601 | 0.9642 | 0.8601 | 0.9001 | 11,042 | +0.03(+3.60%) |
Mar 27, 2024 | 0.9400 | 0.9400 | 0.7000 | 0.8688 | 46,764 | -0.07(-7.57%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9210 | 0.9400 | 29,112 | -0.07(-6.93%) |
Mar 25, 2024 | 0.9800 | 1.020 | 0.9768 | 1.010 | 49,368 | +0.01(+1.00%) |
Mar 22, 2024 | 0.9800 | 1.005 | 0.9600 | 1.000 | 53,423 | -0.00(-0.01%) |
Mar 21, 2024 | 0.9800 | 1.010 | 0.9625 | 1.000 | 32,713 | +0.00(+0.01%) |
Mar 20, 2024 | 1.000 | 1.000 | 0.9751 | 1.000 | 13,349 | -0.01(-0.99%) |
Mar 19, 2024 | 1.000 | 1.010 | 0.9600 | 1.010 | 22,073 | +0.00(+0.00%) |
Mar 18, 2024 | 0.9700 | 1.010 | 0.9650 | 1.010 | 21,924 | +0.00(+0.00%) |
Mar 15, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 10,769 | +0.01(+1.00%) |
Mar 14, 2024 | 1.000 | 1.010 | 0.9803 | 1.000 | 11,934 | -0.01(-0.99%) |
Mar 13, 2024 | 1.000 | 1.015 | 0.9600 | 1.010 | 23,153 | +0.00(+0.00%) |
Mar 12, 2024 | 1.000 | 1.016 | 0.9700 | 1.010 | 28,803 | -0.01(-1.02%) |
Mar 11, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 24,772 | -0.00(-0.45%) |
Mar 08, 2024 | 0.9800 | 1.035 | 0.9800 | 1.025 | 8,050 | +0.01(+1.49%) |
Mar 07, 2024 | 1.000 | 1.010 | 0.9751 | 1.010 | 5,918 | -0.01(-0.98%) |
Mar 06, 2024 | 0.9650 | 1.020 | 0.7822 | 1.020 | 129,254 | +0.00(+0.00%) |
Mar 05, 2024 | 1.010 | 1.040 | 0.9600 | 1.020 | 68,589 | +0.01(+0.49%) |
Mar 04, 2024 | 1.000 | 1.020 | 0.9600 | 1.015 | 38,804 | -0.01(-0.49%) |