Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 41.18 | 43.44 | 41.05 | 43.21 | 41,504,332 | +1.94(+4.70%) |
May 13, 2024 | 41.60 | 42.07 | 41.08 | 41.27 | 30,512,296 | +0.24(+0.58%) |
May 10, 2024 | 41.15 | 42.24 | 40.52 | 41.03 | 47,048,616 | +1.07(+2.68%) |
May 09, 2024 | 40.40 | 40.62 | 39.31 | 39.96 | 39,014,024 | -0.45(-1.11%) |
May 08, 2024 | 39.06 | 40.50 | 38.96 | 40.41 | 53,669,540 | +0.05(+0.12%) |
May 07, 2024 | 41.53 | 41.91 | 40.28 | 40.36 | 51,393,668 | -0.94(-2.28%) |
May 06, 2024 | 39.97 | 41.38 | 39.48 | 41.30 | 48,231,908 | +2.33(+5.98%) |
May 03, 2024 | 38.75 | 39.58 | 38.10 | 38.97 | 58,599,440 | +2.52(+6.91%) |
May 02, 2024 | 35.98 | 36.91 | 34.12 | 36.45 | 56,494,936 | +2.08(+6.05%) |
May 01, 2024 | 36.08 | 38.06 | 33.65 | 34.37 | 97,062,864 | -3.81(-9.98%) |
Apr 30, 2024 | 40.08 | 41.49 | 38.12 | 38.18 | 56,090,128 | -2.43(-5.98%) |
Apr 29, 2024 | 39.60 | 40.83 | 38.71 | 40.61 | 51,050,684 | +0.81(+2.04%) |
Apr 26, 2024 | 37.32 | 40.29 | 37.01 | 39.80 | 59,041,824 | +2.39(+6.39%) |
Apr 25, 2024 | 35.28 | 38.18 | 34.64 | 37.41 | 80,486,808 | +1.92(+5.41%) |
Apr 24, 2024 | 36.91 | 37.48 | 34.60 | 35.49 | 80,164,040 | +1.38(+4.05%) |
Apr 23, 2024 | 32.82 | 34.66 | 32.59 | 34.11 | 66,239,848 | +2.04(+6.36%) |
Apr 22, 2024 | 31.58 | 32.85 | 30.50 | 32.07 | 64,973,812 | +1.28(+4.16%) |
Apr 19, 2024 | 33.96 | 34.58 | 30.20 | 30.79 | 105,240,112 | -4.12(-11.80%) |
Apr 18, 2024 | 36.04 | 36.80 | 34.53 | 34.91 | 91,324,160 | -2.15(-5.80%) |
Apr 17, 2024 | 40.60 | 40.85 | 36.64 | 37.06 | 85,265,296 | -3.48(-8.58%) |
Apr 16, 2024 | 39.75 | 41.17 | 39.21 | 40.54 | 62,551,484 | +0.76(+1.91%) |
Apr 15, 2024 | 42.99 | 43.40 | 39.10 | 39.78 | 61,971,332 | -1.73(-4.17%) |
Apr 12, 2024 | 43.32 | 43.55 | 41.03 | 41.51 | 79,978,416 | -4.29(-9.37%) |
Apr 11, 2024 | 43.71 | 46.05 | 42.66 | 45.80 | 64,596,996 | +2.71(+6.29%) |
Apr 10, 2024 | 43.11 | 44.77 | 42.19 | 43.09 | 74,801,696 | -2.30(-5.07%) |
Apr 09, 2024 | 45.37 | 45.85 | 43.17 | 45.39 | 66,376,368 | +1.39(+3.16%) |
Apr 08, 2024 | 44.50 | 45.19 | 43.50 | 44.00 | 42,737,928 | +0.38(+0.87%) |
Apr 05, 2024 | 42.70 | 44.53 | 41.94 | 43.62 | 71,151,440 | +1.25(+2.95%) |
Apr 04, 2024 | 48.13 | 48.49 | 41.98 | 42.37 | 82,577,760 | -3.82(-8.27%) |
Apr 03, 2024 | 44.29 | 47.18 | 44.21 | 46.19 | 53,910,564 | +0.31(+0.68%) |
Apr 02, 2024 | 45.83 | 46.16 | 44.38 | 45.88 | 57,354,388 | -2.11(-4.40%) |