Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 64.14 | 64.50 | 62.71 | 63.03 | 552,695 | -2.41(-3.68%) |
May 07, 2024 | 64.62 | 66.31 | 63.01 | 65.44 | 686,842 | +2.28(+3.61%) |
May 06, 2024 | 62.50 | 63.70 | 62.44 | 63.16 | 313,077 | +0.98(+1.58%) |
May 03, 2024 | 62.88 | 62.98 | 62.17 | 62.18 | 367,114 | +0.32(+0.52%) |
May 02, 2024 | 61.67 | 62.00 | 60.93 | 61.86 | 334,119 | +0.99(+1.63%) |
May 01, 2024 | 60.88 | 61.42 | 60.30 | 60.87 | 531,612 | -0.11(-0.18%) |
Apr 30, 2024 | 61.63 | 62.48 | 60.87 | 60.98 | 418,981 | -1.18(-1.90%) |
Apr 29, 2024 | 62.41 | 62.60 | 61.89 | 62.16 | 461,389 | -0.07(-0.11%) |
Apr 26, 2024 | 61.89 | 63.07 | 61.13 | 62.23 | 350,787 | +0.66(+1.07%) |
Apr 25, 2024 | 62.59 | 63.15 | 61.36 | 61.57 | 756,292 | -1.59(-2.52%) |
Apr 24, 2024 | 64.61 | 64.94 | 63.14 | 63.16 | 548,572 | -1.67(-2.58%) |
Apr 23, 2024 | 63.50 | 65.35 | 63.50 | 64.83 | 280,661 | +1.65(+2.61%) |
Apr 22, 2024 | 62.32 | 63.69 | 62.08 | 63.18 | 375,497 | +1.06(+1.71%) |
Apr 19, 2024 | 61.49 | 62.18 | 61.19 | 62.12 | 280,057 | +0.70(+1.14%) |
Apr 18, 2024 | 61.77 | 62.03 | 61.06 | 61.42 | 321,775 | -0.07(-0.11%) |
Apr 17, 2024 | 61.34 | 61.79 | 61.02 | 61.49 | 303,714 | +0.46(+0.75%) |
Apr 16, 2024 | 60.44 | 61.38 | 60.02 | 61.03 | 218,563 | +0.18(+0.30%) |
Apr 15, 2024 | 62.30 | 62.46 | 60.74 | 60.85 | 247,958 | -1.11(-1.79%) |
Apr 12, 2024 | 62.16 | 62.86 | 61.73 | 61.96 | 317,893 | -0.44(-0.71%) |
Apr 11, 2024 | 62.11 | 62.50 | 61.92 | 62.40 | 290,001 | +0.45(+0.73%) |
Apr 10, 2024 | 61.73 | 62.47 | 61.14 | 61.95 | 289,013 | -1.30(-2.06%) |
Apr 09, 2024 | 64.04 | 64.09 | 62.48 | 63.25 | 577,059 | -0.67(-1.05%) |
Apr 08, 2024 | 64.44 | 64.56 | 63.40 | 63.92 | 284,311 | +0.04(+0.06%) |
Apr 05, 2024 | 64.11 | 64.89 | 63.48 | 63.88 | 397,084 | -0.63(-0.98%) |
Apr 04, 2024 | 66.71 | 66.71 | 64.15 | 64.51 | 329,711 | -1.31(-1.99%) |
Apr 03, 2024 | 64.96 | 66.07 | 64.89 | 65.82 | 627,624 | +0.34(+0.52%) |
Apr 02, 2024 | 66.17 | 66.61 | 65.21 | 65.48 | 408,568 | -1.53(-2.28%) |