Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 28.68 | 28.88 | 27.02 | 27.62 | 601,024 | -0.34(-1.22%) |
May 09, 2024 | 27.00 | 28.40 | 26.09 | 27.96 | 480,523 | +1.02(+3.79%) |
May 08, 2024 | 23.80 | 28.93 | 23.76 | 26.94 | 1,555,659 | +4.70(+21.13%) |
May 07, 2024 | 22.79 | 23.02 | 22.23 | 22.24 | 381,423 | -0.45(-1.98%) |
May 06, 2024 | 22.65 | 22.89 | 22.21 | 22.69 | 339,769 | +0.28(+1.25%) |
May 03, 2024 | 22.47 | 23.98 | 21.92 | 22.41 | 447,930 | +0.96(+4.48%) |
May 02, 2024 | 21.20 | 21.75 | 20.56 | 21.45 | 362,323 | +0.96(+4.69%) |
May 01, 2024 | 20.98 | 21.65 | 20.35 | 20.49 | 303,753 | -0.44(-2.10%) |
Apr 30, 2024 | 21.06 | 21.16 | 20.37 | 20.93 | 461,403 | -0.79(-3.64%) |
Apr 29, 2024 | 21.81 | 22.47 | 21.67 | 21.72 | 357,372 | +0.24(+1.12%) |
Apr 26, 2024 | 21.08 | 22.30 | 21.08 | 21.48 | 359,088 | +0.50(+2.38%) |
Apr 25, 2024 | 20.88 | 21.04 | 19.98 | 20.98 | 314,740 | -0.31(-1.46%) |
Apr 24, 2024 | 20.57 | 21.63 | 20.57 | 21.29 | 486,244 | +0.40(+1.91%) |
Apr 23, 2024 | 18.99 | 21.41 | 18.87 | 20.89 | 547,499 | +1.80(+9.43%) |
Apr 22, 2024 | 18.98 | 19.22 | 18.48 | 19.09 | 408,565 | +0.29(+1.54%) |
Apr 19, 2024 | 18.33 | 18.95 | 18.33 | 18.80 | 816,034 | +0.24(+1.29%) |
Apr 18, 2024 | 18.85 | 19.17 | 18.32 | 18.56 | 444,346 | -0.05(-0.27%) |
Apr 17, 2024 | 19.62 | 19.85 | 18.61 | 18.61 | 530,088 | -0.83(-4.27%) |
Apr 16, 2024 | 19.63 | 19.81 | 19.16 | 19.44 | 455,559 | -0.66(-3.28%) |
Apr 15, 2024 | 20.83 | 21.23 | 19.74 | 20.10 | 509,476 | -0.82(-3.92%) |
Apr 12, 2024 | 22.52 | 22.77 | 20.83 | 20.92 | 653,807 | -1.72(-7.60%) |
Apr 11, 2024 | 22.82 | 23.00 | 21.85 | 22.64 | 467,871 | -0.48(-2.08%) |
Apr 10, 2024 | 22.39 | 23.29 | 21.80 | 23.12 | 497,721 | -1.00(-4.15%) |
Apr 09, 2024 | 23.29 | 24.62 | 23.29 | 24.12 | 500,132 | +1.21(+5.28%) |
Apr 08, 2024 | 23.00 | 23.45 | 22.83 | 22.91 | 265,861 | +0.41(+1.82%) |
Apr 05, 2024 | 22.41 | 22.73 | 21.53 | 22.50 | 483,336 | -0.29(-1.27%) |
Apr 04, 2024 | 23.91 | 24.85 | 22.65 | 22.79 | 663,853 | -0.70(-2.98%) |
Apr 03, 2024 | 23.49 | 23.96 | 23.20 | 23.49 | 505,682 | -0.37(-1.55%) |
Apr 02, 2024 | 24.48 | 24.48 | 23.39 | 23.86 | 453,568 | -1.13(-4.52%) |