Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 92.58 | 92.62 | 92.51 | 92.62 | 145,370 | +0.11(+0.12%) |
May 13, 2024 | 92.62 | 92.62 | 92.43 | 92.51 | 141,498 | +0.04(+0.04%) |
May 10, 2024 | 92.65 | 92.65 | 92.41 | 92.47 | 53,275 | -0.19(-0.21%) |
May 09, 2024 | 92.67 | 92.67 | 92.50 | 92.66 | 166,748 | +0.03(+0.03%) |
May 08, 2024 | 92.68 | 92.70 | 92.57 | 92.63 | 79,499 | +0.23(+0.25%) |
May 07, 2024 | 92.86 | 92.90 | 92.40 | 92.40 | 90,791 | -0.54(-0.58%) |
May 06, 2024 | 92.89 | 92.94 | 92.70 | 92.94 | 387,252 | +0.17(+0.18%) |
May 03, 2024 | 92.96 | 93.00 | 92.59 | 92.77 | 140,852 | +0.31(+0.34%) |
May 02, 2024 | 92.10 | 92.46 | 92.00 | 92.46 | 97,485 | +0.50(+0.54%) |
May 01, 2024 | 91.73 | 92.25 | 91.71 | 91.96 | 51,924 | +0.48(+0.52%) |
Apr 30, 2024 | 92.02 | 92.02 | 91.48 | 91.48 | 84,674 | -0.66(-0.71%) |
Apr 29, 2024 | 91.80 | 92.14 | 91.80 | 92.14 | 188,885 | +0.42(+0.45%) |
Apr 26, 2024 | 91.81 | 91.89 | 91.71 | 91.72 | 42,102 | +0.19(+0.21%) |
Apr 25, 2024 | 91.42 | 91.57 | 91.16 | 91.53 | 66,960 | -0.21(-0.23%) |
Apr 24, 2024 | 91.78 | 91.78 | 91.55 | 91.74 | 121,747 | -0.01(-0.01%) |
Apr 23, 2024 | 91.68 | 91.90 | 91.61 | 91.75 | 71,889 | +0.15(+0.16%) |
Apr 22, 2024 | 91.29 | 91.60 | 91.26 | 91.60 | 117,443 | +0.46(+0.50%) |
Apr 19, 2024 | 91.09 | 91.27 | 91.07 | 91.14 | 146,478 | +0.09(+0.10%) |
Apr 18, 2024 | 90.97 | 91.05 | 90.80 | 91.05 | 51,000 | +0.35(+0.38%) |
Apr 17, 2024 | 91.01 | 91.13 | 90.71 | 90.71 | 301,468 | -0.12(-0.13%) |
Apr 16, 2024 | 90.93 | 91.01 | 89.99 | 90.82 | 219,013 | -0.22(-0.24%) |
Apr 15, 2024 | 91.58 | 91.58 | 90.98 | 91.04 | 117,594 | -0.41(-0.45%) |
Apr 12, 2024 | 91.47 | 91.53 | 91.38 | 91.45 | 112,469 | -0.03(-0.03%) |
Apr 11, 2024 | 91.57 | 91.70 | 91.36 | 91.48 | 63,344 | -0.19(-0.21%) |
Apr 10, 2024 | 92.10 | 92.10 | 91.49 | 91.67 | 122,673 | -0.61(-0.66%) |
Apr 09, 2024 | 92.23 | 92.34 | 92.15 | 92.27 | 116,574 | +0.16(+0.17%) |
Apr 08, 2024 | 91.75 | 92.12 | 91.75 | 92.12 | 136,852 | +0.31(+0.34%) |
Apr 05, 2024 | 91.70 | 91.91 | 91.68 | 91.81 | 534,248 | +0.07(+0.08%) |
Apr 04, 2024 | 92.12 | 92.15 | 91.72 | 91.74 | 387,438 | -0.18(-0.19%) |
Apr 03, 2024 | 91.80 | 91.96 | 91.69 | 91.92 | 299,216 | +0.09(+0.10%) |
Apr 02, 2024 | 91.98 | 91.98 | 91.68 | 91.83 | 635,044 | -0.16(-0.17%) |