Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	48.52	49.45	48.52	49.45	4,578	+1.05(+2.18%)
May 08, 2024	48.39	48.55	48.15	48.40	3,925	-0.30(-0.62%)
May 07, 2024	48.42	49.01	48.42	48.70	2,029	+0.15(+0.31%)
May 06, 2024	48.56	48.57	48.37	48.55	5,059	+0.81(+1.70%)
May 03, 2024	48.00	48.33	47.74	47.74	3,926	-0.07(-0.15%)
May 02, 2024	47.27	47.81	47.27	47.81	3,167	+0.90(+1.92%)
May 01, 2024	46.89	47.60	46.81	46.91	6,981	-0.30(-0.63%)
Apr 30, 2024	47.58	47.70	47.21	47.21	1,260	-0.55(-1.15%)
Apr 29, 2024	47.75	47.88	47.62	47.76	2,693	+0.12(+0.25%)
Apr 26, 2024	47.33	47.75	47.33	47.64	3,778	+0.83(+1.77%)
Apr 25, 2024	46.66	46.83	46.35	46.81	10,626	-0.35(-0.73%)
Apr 24, 2024	47.13	47.23	46.98	47.16	1,883	-0.11(-0.24%)
Apr 23, 2024	46.68	47.28	46.68	47.27	7,528	+0.68(+1.45%)
Apr 22, 2024	46.87	46.87	46.49	46.59	2,341	+0.10(+0.22%)
Apr 19, 2024	46.30	46.84	46.30	46.49	5,698	-0.14(-0.30%)
Apr 18, 2024	46.88	47.00	46.62	46.63	2,015	-0.07(-0.15%)
Apr 17, 2024	47.07	47.07	46.57	46.70	3,255	-0.24(-0.50%)
Apr 16, 2024	46.84	47.12	46.73	46.94	3,930	+0.03(+0.07%)
Apr 15, 2024	48.03	48.03	46.90	46.90	4,176	-0.73(-1.53%)
Apr 12, 2024	48.54	48.54	47.46	47.63	4,020	-1.45(-2.96%)
Apr 11, 2024	49.09	49.43	48.85	49.08	4,089	+0.24(+0.50%)
Apr 10, 2024	48.89	49.07	48.54	48.84	8,138	-0.84(-1.69%)
Apr 09, 2024	49.61	49.73	49.44	49.68	10,021	+0.26(+0.53%)
Apr 08, 2024	49.66	49.78	49.36	49.42	6,429	-0.00(-0.01%)
Apr 05, 2024	49.19	49.52	49.19	49.42	3,540	+0.42(+0.85%)
Apr 04, 2024	49.36	49.74	49.01	49.01	2,940	+0.12(+0.25%)
Apr 03, 2024	48.95	49.22	48.89	48.89	3,160	+0.06(+0.11%)
Apr 02, 2024	49.01	49.01	48.79	48.83	1,571	-0.81(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.