Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | +0.18(+0.51%) |
May 09, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.22(+0.62%) |
May 08, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 28 | -0.06(-0.18%) |
May 07, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 100 | -0.00(-0.01%) |
May 06, 2024 | 34.96 | 35.16 | 34.96 | 35.16 | 246 | +0.29(+0.83%) |
May 03, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 100 | +0.24(+0.70%) |
May 02, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1 | +0.30(+0.88%) |
May 01, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1 | -0.13(-0.37%) |
Apr 30, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 2 | -0.25(-0.72%) |
Apr 29, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 114 | +0.11(+0.32%) |
Apr 26, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.32(+0.92%) |
Apr 25, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 6 | +0.04(+0.12%) |
Apr 24, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 3 | -0.31(-0.90%) |
Apr 23, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 8 | +0.59(+1.73%) |
Apr 22, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 126 | +0.35(+1.04%) |
Apr 19, 2024 | 33.67 | 33.67 | 33.61 | 33.61 | 201 | -0.31(-0.92%) |
Apr 18, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 5 | -0.15(-0.43%) |
Apr 17, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.28(-0.83%) |
Apr 16, 2024 | 34.30 | 34.36 | 34.30 | 34.36 | 227 | -0.06(-0.18%) |
Apr 15, 2024 | 34.30 | 34.42 | 34.30 | 34.42 | 206 | -0.23(-0.67%) |
Apr 12, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 100 | -0.53(-1.50%) |
Apr 11, 2024 | 34.91 | 35.26 | 34.91 | 35.18 | 993 | +0.05(+0.16%) |
Apr 10, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 2 | -0.30(-0.85%) |
Apr 09, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 3 | +0.12(+0.34%) |
Apr 08, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 5 | -0.09(-0.26%) |
Apr 05, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | +0.32(+0.91%) |
Apr 04, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 8 | -0.41(-1.16%) |
Apr 03, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 6 | -0.10(-0.27%) |
Apr 02, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | -0.39(-1.09%) |