Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.5050 | 0.5100 | 0.4601 | 0.4683 | 3,191,178 | -0.04(-8.62%) |
May 09, 2024 | 0.5173 | 0.5334 | 0.5001 | 0.5125 | 1,357,468 | -0.01(-1.06%) |
May 08, 2024 | 0.5572 | 0.5572 | 0.5100 | 0.5180 | 2,164,767 | -0.04(-6.82%) |
May 07, 2024 | 0.5484 | 0.5916 | 0.5484 | 0.5559 | 1,138,484 | -0.01(-2.18%) |
May 06, 2024 | 0.5671 | 0.5900 | 0.5599 | 0.5683 | 1,767,668 | -0.00(-0.30%) |
May 03, 2024 | 0.5206 | 0.5790 | 0.5145 | 0.5700 | 3,297,632 | +0.05(+9.55%) |
May 02, 2024 | 0.4950 | 0.5203 | 0.4515 | 0.5203 | 3,042,746 | -0.01(-2.05%) |
May 01, 2024 | 0.5127 | 0.5591 | 0.5122 | 0.5312 | 2,032,826 | +0.02(+4.05%) |
Apr 30, 2024 | 0.5700 | 0.5706 | 0.5048 | 0.5105 | 2,968,355 | -0.09(-14.37%) |
Apr 29, 2024 | 0.5322 | 0.5962 | 0.5238 | 0.5962 | 4,120,439 | +0.07(+12.92%) |
Apr 26, 2024 | 0.5400 | 0.5489 | 0.5229 | 0.5280 | 1,234,964 | -0.01(-2.13%) |
Apr 25, 2024 | 0.5200 | 0.5492 | 0.5102 | 0.5395 | 1,804,567 | +0.01(+1.07%) |
Apr 24, 2024 | 0.5400 | 0.5663 | 0.5308 | 0.5338 | 2,570,926 | -0.01(-1.62%) |
Apr 23, 2024 | 0.5496 | 0.5900 | 0.5400 | 0.5426 | 2,403,601 | -0.01(-1.76%) |
Apr 22, 2024 | 0.5571 | 0.5956 | 0.5300 | 0.5523 | 2,592,758 | +0.01(+1.04%) |
Apr 19, 2024 | 0.5150 | 0.5650 | 0.5150 | 0.5466 | 2,065,627 | +0.03(+5.54%) |
Apr 18, 2024 | 0.5173 | 0.5400 | 0.5130 | 0.5179 | 2,204,419 | +0.00(+0.78%) |
Apr 17, 2024 | 0.5223 | 0.5342 | 0.5010 | 0.5139 | 3,628,471 | -0.00(-0.27%) |
Apr 16, 2024 | 0.5810 | 0.5810 | 0.5130 | 0.5153 | 4,198,785 | -0.04(-7.55%) |
Apr 15, 2024 | 0.5956 | 0.6132 | 0.5404 | 0.5574 | 6,151,439 | -0.02(-3.11%) |
Apr 12, 2024 | 0.6300 | 0.6390 | 0.5672 | 0.5753 | 2,835,586 | -0.06(-8.94%) |
Apr 11, 2024 | 0.6633 | 0.6675 | 0.6152 | 0.6318 | 2,891,714 | -0.03(-4.96%) |
Apr 10, 2024 | 0.6752 | 0.6964 | 0.6490 | 0.6648 | 5,083,825 | -0.06(-7.74%) |
Apr 09, 2024 | 0.7163 | 0.7570 | 0.7067 | 0.7206 | 3,378,293 | -0.00(-0.55%) |
Apr 08, 2024 | 0.7337 | 0.7628 | 0.7200 | 0.7246 | 5,333,438 | +0.00(+0.64%) |
Apr 05, 2024 | 0.7800 | 0.7941 | 0.7200 | 0.7200 | 2,720,191 | -0.08(-10.12%) |
Apr 04, 2024 | 0.7450 | 0.8587 | 0.7450 | 0.8011 | 2,762,635 | +0.04(+5.41%) |
Apr 03, 2024 | 0.7724 | 0.7900 | 0.7330 | 0.7600 | 2,855,948 | +0.00(+0.25%) |
Apr 02, 2024 | 0.7500 | 0.7989 | 0.7311 | 0.7581 | 6,408,368 | -0.01(-1.74%) |