Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.990 | 4.346 | 3.950 | 4.250 | 1,147,087 | +0.33(+8.42%) |
May 16, 2024 | 3.760 | 3.950 | 3.700 | 3.920 | 561,596 | +0.22(+5.95%) |
May 15, 2024 | 3.840 | 3.920 | 3.670 | 3.700 | 646,384 | -0.22(-5.61%) |
May 14, 2024 | 3.790 | 3.950 | 3.761 | 3.920 | 846,348 | +0.28(+7.69%) |
May 13, 2024 | 3.900 | 3.950 | 3.620 | 3.640 | 884,343 | -0.24(-6.19%) |
May 10, 2024 | 3.970 | 4.010 | 3.711 | 3.880 | 316,903 | +3.21(+477.98%) |
May 09, 2024 | 0.6700 | 0.6757 | 0.6404 | 0.6713 | 1,346,101 | +0.02(+2.50%) |
May 08, 2024 | 0.6694 | 0.6721 | 0.6503 | 0.6549 | 1,067,433 | +0.00(+0.15%) |
May 07, 2024 | 0.6532 | 0.6620 | 0.6487 | 0.6539 | 1,041,469 | -0.01(-1.13%) |
May 06, 2024 | 0.6898 | 0.6898 | 0.6436 | 0.6614 | 1,212,927 | -0.02(-2.45%) |
May 03, 2024 | 0.6900 | 0.6930 | 0.6651 | 0.6780 | 1,571,619 | +0.02(+2.71%) |
May 02, 2024 | 0.6900 | 0.6900 | 0.6555 | 0.6601 | 3,324,737 | -0.00(-0.11%) |
May 01, 2024 | 0.6848 | 0.6848 | 0.6342 | 0.6608 | 687,291 | -0.02(-2.69%) |
Apr 30, 2024 | 0.6793 | 0.6853 | 0.6649 | 0.6791 | 622,086 | -0.01(-0.90%) |
Apr 29, 2024 | 0.6519 | 0.6941 | 0.6501 | 0.6853 | 1,302,840 | +0.03(+3.83%) |
Apr 26, 2024 | 0.6700 | 0.6773 | 0.6529 | 0.6600 | 426,523 | +0.01(+1.54%) |
Apr 25, 2024 | 0.6300 | 0.6571 | 0.6311 | 0.6500 | 513,075 | -0.02(-2.99%) |
Apr 24, 2024 | 0.6463 | 0.6746 | 0.6395 | 0.6700 | 1,374,694 | +0.03(+5.25%) |
Apr 23, 2024 | 0.6170 | 0.6381 | 0.6170 | 0.6366 | 890,663 | +0.03(+5.17%) |
Apr 22, 2024 | 0.6152 | 0.6380 | 0.6052 | 0.6053 | 1,618,422 | -0.01(-2.04%) |
Apr 19, 2024 | 0.6452 | 0.6750 | 0.6102 | 0.6179 | 1,354,204 | -0.06(-8.47%) |
Apr 18, 2024 | 0.6563 | 0.6900 | 0.6501 | 0.6751 | 1,553,584 | +0.02(+2.61%) |
Apr 17, 2024 | 0.6637 | 0.6783 | 0.6410 | 0.6579 | 1,457,917 | +0.02(+2.80%) |
Apr 16, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 2,018,006 | -0.03(-4.62%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6710 | 648,352 | -0.03(-4.13%) |
Apr 12, 2024 | 0.7050 | 0.7125 | 0.6972 | 0.6999 | 445,034 | -0.02(-2.81%) |
Apr 11, 2024 | 0.7220 | 0.7260 | 0.7100 | 0.7201 | 1,150,791 | +0.01(+0.71%) |
Apr 10, 2024 | 0.7200 | 0.7280 | 0.6945 | 0.7150 | 872,198 | -0.00(-0.28%) |
Apr 09, 2024 | 0.7102 | 0.7259 | 0.7007 | 0.7170 | 524,032 | +0.00(+0.53%) |
Apr 08, 2024 | 0.7141 | 0.7225 | 0.7101 | 0.7132 | 157,305 | +0.01(+1.70%) |
Apr 05, 2024 | 0.7300 | 0.7330 | 0.7013 | 0.7013 | 437,487 | -0.03(-4.66%) |
Apr 04, 2024 | 0.7559 | 0.7559 | 0.7345 | 0.7356 | 820,935 | -0.03(-3.84%) |
Apr 03, 2024 | 0.7380 | 0.7650 | 0.7235 | 0.7650 | 3,200,018 | +0.04(+4.79%) |
Apr 02, 2024 | 0.7080 | 0.7489 | 0.7000 | 0.7300 | 1,948,445 | +0.02(+2.82%) |