Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.08	60.47	60.08	60.20	39,150	-0.02(-0.03%)
Apr 25, 2024	60.16	60.40	59.97	60.22	46,748	-0.17(-0.28%)
Apr 24, 2024	59.80	60.39	59.61	60.39	32,409	+0.28(+0.47%)
Apr 23, 2024	60.03	60.19	59.92	60.11	41,764	+0.22(+0.37%)
Apr 22, 2024	59.43	60.07	59.30	59.89	51,365	+0.63(+1.06%)
Apr 19, 2024	58.72	59.26	58.67	59.26	40,224	+0.62(+1.06%)
Apr 18, 2024	58.43	58.67	58.43	58.64	28,428	+0.26(+0.45%)
Apr 17, 2024	58.34	58.47	58.01	58.38	58,229	+0.36(+0.62%)
Apr 16, 2024	58.06	58.16	57.85	58.02	27,090	-0.10(-0.17%)
Apr 15, 2024	58.68	58.71	58.02	58.12	59,328	-0.14(-0.24%)
Apr 12, 2024	58.84	58.84	58.26	58.26	58,314	-0.78(-1.32%)
Apr 11, 2024	59.36	59.36	58.85	59.04	22,715	-0.27(-0.46%)
Apr 10, 2024	59.09	59.31	58.92	59.31	22,424	-0.26(-0.44%)
Apr 09, 2024	59.47	59.66	59.24	59.57	104,213	+0.19(+0.32%)
Apr 08, 2024	59.33	59.45	59.30	59.38	31,233	+0.09(+0.15%)
Apr 05, 2024	59.38	59.48	59.12	59.29	31,199	-0.19(-0.32%)
Apr 04, 2024	59.93	59.94	59.34	59.48	55,817	-0.16(-0.27%)
Apr 03, 2024	60.05	60.05	59.62	59.64	24,398	-0.52(-0.86%)
Apr 02, 2024	60.42	60.50	60.11	60.16	45,606	-0.42(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.