Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.89 | 12.98 | 12.87 | 12.95 | 604,048 | +0.10(+0.78%) |
May 16, 2024 | 12.83 | 12.89 | 12.81 | 12.85 | 503,707 | +0.03(+0.23%) |
May 15, 2024 | 12.70 | 12.82 | 12.70 | 12.82 | 1,068,081 | +0.25(+1.99%) |
May 14, 2024 | 12.59 | 12.63 | 12.56 | 12.57 | 661,914 | +0.02(+0.16%) |
May 13, 2024 | 12.54 | 12.59 | 12.52 | 12.55 | 1,048,045 | -0.01(-0.08%) |
May 10, 2024 | 12.63 | 12.68 | 12.54 | 12.56 | 819,484 | -0.12(-0.95%) |
May 09, 2024 | 12.65 | 12.69 | 12.61 | 12.68 | 194,780 | -0.01(-0.08%) |
May 08, 2024 | 12.71 | 12.72 | 12.66 | 12.69 | 308,424 | +0.02(+0.16%) |
May 07, 2024 | 12.69 | 12.72 | 12.65 | 12.67 | 410,774 | +0.02(+0.16%) |
May 06, 2024 | 12.58 | 12.66 | 12.56 | 12.65 | 279,974 | +0.25(+2.02%) |
May 03, 2024 | 12.34 | 12.45 | 12.34 | 12.40 | 374,591 | +0.10(+0.81%) |
May 02, 2024 | 12.31 | 12.31 | 12.20 | 12.30 | 220,041 | +0.12(+0.99%) |
May 01, 2024 | 12.20 | 12.25 | 12.16 | 12.18 | 224,844 | -0.02(-0.12%) |
Apr 30, 2024 | 12.31 | 12.34 | 12.19 | 12.20 | 311,613 | -0.16(-1.33%) |
Apr 29, 2024 | 12.36 | 12.40 | 12.30 | 12.36 | 384,143 | +0.06(+0.49%) |
Apr 26, 2024 | 12.33 | 12.34 | 12.26 | 12.30 | 305,644 | +0.05(+0.41%) |
Apr 25, 2024 | 12.16 | 12.29 | 12.15 | 12.25 | 379,876 | +0.04(+0.33%) |
Apr 24, 2024 | 12.22 | 12.28 | 12.18 | 12.21 | 581,561 | +0.20(+1.67%) |
Apr 23, 2024 | 11.99 | 12.02 | 11.91 | 12.01 | 972,510 | -0.16(-1.31%) |
Apr 22, 2024 | 12.06 | 12.19 | 11.98 | 12.17 | 631,635 | +0.32(+2.70%) |
Apr 19, 2024 | 11.97 | 12.05 | 11.84 | 11.85 | 696,978 | -0.29(-2.39%) |
Apr 18, 2024 | 12.17 | 12.21 | 12.11 | 12.14 | 932,422 | +0.02(+0.17%) |
Apr 17, 2024 | 12.24 | 12.28 | 12.09 | 12.12 | 1,155,363 | -0.29(-2.34%) |
Apr 16, 2024 | 12.49 | 12.50 | 12.41 | 12.41 | 478,372 | -0.14(-1.12%) |
Apr 15, 2024 | 12.75 | 12.75 | 12.55 | 12.55 | 1,331,031 | -0.71(-5.35%) |
Apr 12, 2024 | 13.35 | 13.41 | 13.24 | 13.26 | 623,801 | -0.11(-0.82%) |
Apr 11, 2024 | 13.38 | 13.40 | 13.31 | 13.37 | 209,100 | +0.05(+0.38%) |
Apr 10, 2024 | 13.24 | 13.33 | 13.18 | 13.32 | 647,650 | -0.06(-0.45%) |
Apr 09, 2024 | 13.38 | 13.44 | 13.34 | 13.38 | 331,480 | +0.13(+0.98%) |
Apr 08, 2024 | 13.34 | 13.35 | 13.23 | 13.25 | 487,234 | -0.12(-0.90%) |
Apr 05, 2024 | 13.37 | 13.42 | 13.30 | 13.37 | 319,901 | -0.06(-0.41%) |
Apr 04, 2024 | 13.60 | 13.63 | 13.40 | 13.43 | 274,513 | -0.13(-1.00%) |
Apr 03, 2024 | 13.58 | 13.61 | 13.45 | 13.56 | 605,690 | -0.08(-0.59%) |
Apr 02, 2024 | 13.66 | 13.69 | 13.58 | 13.64 | 1,099,004 | -0.01(-0.07%) |