Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1909 | 0.1930 | 0.1690 | 0.1737 | 12,714,458 | -0.01(-5.75%) |
May 16, 2024 | 0.1690 | 0.1952 | 0.1669 | 0.1843 | 30,339,080 | +0.02(+8.92%) |
May 15, 2024 | 0.1555 | 0.1692 | 0.1512 | 0.1692 | 14,586,445 | +0.02(+15.81%) |
May 14, 2024 | 0.1408 | 0.1587 | 0.1408 | 0.1461 | 17,210,518 | +0.01(+4.58%) |
May 13, 2024 | 0.1423 | 0.1435 | 0.1372 | 0.1397 | 5,142,724 | +0.00(+2.65%) |
May 10, 2024 | 0.1490 | 0.1490 | 0.1355 | 0.1361 | 6,813,194 | -0.02(-14.35%) |
May 09, 2024 | 0.1640 | 0.1677 | 0.1569 | 0.1589 | 6,472,563 | -0.00(-2.87%) |
May 08, 2024 | 0.1695 | 0.1700 | 0.1611 | 0.1636 | 4,172,063 | -0.00(-2.91%) |
May 07, 2024 | 0.1673 | 0.1724 | 0.1630 | 0.1685 | 7,421,647 | +0.01(+4.01%) |
May 06, 2024 | 0.1479 | 0.1700 | 0.1477 | 0.1620 | 15,013,697 | +0.02(+11.57%) |
May 03, 2024 | 0.1420 | 0.1489 | 0.1371 | 0.1452 | 8,812,958 | +0.00(+2.25%) |
May 02, 2024 | 0.1424 | 0.1440 | 0.1390 | 0.1420 | 4,426,560 | +0.00(+0.28%) |
May 01, 2024 | 0.1430 | 0.1431 | 0.1372 | 0.1416 | 3,437,133 | -0.00(-0.35%) |
Apr 30, 2024 | 0.1395 | 0.1500 | 0.1395 | 0.1421 | 10,620,235 | +0.00(+1.86%) |
Apr 29, 2024 | 0.1330 | 0.1400 | 0.1330 | 0.1395 | 4,492,039 | +0.01(+4.89%) |
Apr 26, 2024 | 0.1319 | 0.1343 | 0.1319 | 0.1330 | 2,709,691 | +0.00(+2.23%) |
Apr 25, 2024 | 0.1290 | 0.1312 | 0.1290 | 0.1301 | 1,375,000 | -0.00(-0.08%) |
Apr 24, 2024 | 0.1318 | 0.1329 | 0.1290 | 0.1302 | 2,561,520 | -0.00(-0.84%) |
Apr 23, 2024 | 0.1300 | 0.1345 | 0.1280 | 0.1313 | 5,009,843 | +0.00(+0.92%) |
Apr 22, 2024 | 0.1228 | 0.1320 | 0.1225 | 0.1301 | 3,865,763 | +0.01(+5.17%) |
Apr 19, 2024 | 0.1298 | 0.1300 | 0.1223 | 0.1237 | 6,654,109 | -0.01(-4.33%) |
Apr 18, 2024 | 0.1300 | 0.1309 | 0.1293 | 0.1293 | 2,730,012 | -0.00(-0.77%) |
Apr 17, 2024 | 0.1305 | 0.1325 | 0.1301 | 0.1303 | 1,663,173 | -0.00(-0.08%) |
Apr 16, 2024 | 0.1323 | 0.1349 | 0.1283 | 0.1304 | 3,948,958 | -0.01(-6.19%) |
Apr 15, 2024 | 0.1400 | 0.1390 | 0.1300 | 0.1390 | 4,175,376 | +0.00(+2.96%) |
Apr 12, 2024 | 0.1380 | 0.1399 | 0.1350 | 0.1350 | 3,128,574 | -0.00(-2.53%) |
Apr 11, 2024 | 0.1386 | 0.1400 | 0.1370 | 0.1385 | 2,534,602 | -0.00(-0.57%) |
Apr 10, 2024 | 0.1385 | 0.1400 | 0.1384 | 0.1393 | 1,748,564 | -0.00(-1.00%) |
Apr 09, 2024 | 0.1400 | 0.1450 | 0.1390 | 0.1407 | 2,917,515 | -0.00(-2.83%) |
Apr 08, 2024 | 0.1395 | 0.1468 | 0.1384 | 0.1448 | 4,257,466 | +0.00(+3.21%) |
Apr 05, 2024 | 0.1432 | 0.1450 | 0.1371 | 0.1403 | 3,406,593 | -0.00(-1.54%) |
Apr 04, 2024 | 0.1464 | 0.1470 | 0.1400 | 0.1425 | 5,375,489 | +0.00(+0.21%) |
Apr 03, 2024 | 0.1424 | 0.1430 | 0.1371 | 0.1422 | 3,583,134 | +0.00(+1.57%) |
Apr 02, 2024 | 0.1400 | 0.1420 | 0.1350 | 0.1400 | 7,214,213 | +0.00(+0.00%) |