Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.080	9.150	8.820	8.970	4,269,967	-0.06(-0.66%)
Apr 25, 2024	8.700	9.180	8.670	9.030	6,522,497	+0.29(+3.32%)
Apr 24, 2024	8.670	8.770	8.585	8.740	4,248,672	-0.03(-0.34%)
Apr 23, 2024	8.440	8.780	8.400	8.770	6,765,895	+0.06(+0.69%)
Apr 22, 2024	8.670	8.770	8.360	8.710	6,290,489	-0.58(-6.24%)
Apr 19, 2024	9.080	9.330	9.050	9.290	6,157,521	+0.17(+1.86%)
Apr 18, 2024	9.180	9.320	8.990	9.120	5,822,298	+0.04(+0.44%)
Apr 17, 2024	9.050	9.260	8.900	9.080	5,906,108	+0.21(+2.37%)
Apr 16, 2024	8.840	8.979	8.680	8.870	8,025,286	-0.15(-1.66%)
Apr 15, 2024	9.370	9.380	8.900	9.020	9,731,356	-0.09(-0.99%)
Apr 12, 2024	9.670	9.800	9.030	9.110	10,437,718	-0.13(-1.41%)
Apr 11, 2024	9.050	9.260	8.810	9.240	7,692,352	+0.46(+5.21%)
Apr 10, 2024	8.723	8.971	8.683	8.782	7,297,843	-0.17(-1.88%)
Apr 09, 2024	9.219	9.229	8.862	8.951	6,313,322	+0.10(+1.12%)
Apr 08, 2024	8.941	9.050	8.673	8.852	5,984,378	+0.09(+1.02%)
Apr 05, 2024	8.644	8.862	8.564	8.763	8,281,102	+0.25(+2.91%)
Apr 04, 2024	8.624	8.792	8.426	8.515	9,844,742	+0.00(+0.00%)
Apr 03, 2024	8.485	8.613	8.386	8.515	6,781,780	+0.18(+2.14%)
Apr 02, 2024	8.307	8.535	8.248	8.336	7,408,473	+0.32(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.