Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 116.00 | 116.07 | 114.13 | 116.00 | 28,050,780 | -0.24(-0.21%) |
May 02, 2024 | 116.26 | 117.26 | 115.90 | 116.24 | 25,544,488 | +0.21(+0.18%) |
May 01, 2024 | 118.28 | 118.47 | 115.66 | 116.03 | 27,813,026 | -2.24(-1.89%) |
Apr 30, 2024 | 119.11 | 120.20 | 117.98 | 118.27 | 21,082,492 | -1.37(-1.15%) |
Apr 29, 2024 | 117.76 | 120.05 | 117.76 | 119.64 | 17,343,554 | +1.68(+1.42%) |
Apr 26, 2024 | 119.00 | 119.10 | 116.22 | 117.96 | 27,289,518 | -3.37(-2.78%) |
Apr 25, 2024 | 121.03 | 121.76 | 119.40 | 121.33 | 16,036,762 | +0.28(+0.23%) |
Apr 24, 2024 | 120.30 | 121.25 | 119.39 | 121.05 | 12,134,326 | +0.02(+0.02%) |
Apr 23, 2024 | 120.00 | 121.06 | 119.45 | 121.03 | 13,929,457 | +0.47(+0.39%) |
Apr 22, 2024 | 119.26 | 121.56 | 118.43 | 120.56 | 16,337,828 | +0.68(+0.57%) |
Apr 19, 2024 | 119.15 | 120.92 | 118.95 | 119.88 | 21,572,376 | +1.36(+1.15%) |
Apr 18, 2024 | 119.00 | 119.72 | 117.97 | 118.52 | 13,820,613 | -0.11(-0.09%) |
Apr 17, 2024 | 118.55 | 119.35 | 117.12 | 118.63 | 14,537,367 | -0.06(-0.05%) |
Apr 16, 2024 | 119.56 | 120.22 | 117.92 | 118.69 | 18,094,744 | -0.99(-0.83%) |
Apr 15, 2024 | 121.09 | 121.69 | 119.45 | 119.68 | 15,027,217 | -0.69(-0.57%) |
Apr 12, 2024 | 122.95 | 123.75 | 119.67 | 120.37 | 21,556,228 | -1.42(-1.17%) |
Apr 11, 2024 | 122.69 | 122.69 | 120.34 | 121.79 | 17,555,492 | -0.41(-0.34%) |
Apr 10, 2024 | 121.22 | 122.47 | 120.73 | 122.20 | 17,442,308 | +1.02(+0.84%) |
Apr 09, 2024 | 121.00 | 121.65 | 120.34 | 121.18 | 14,133,212 | +0.63(+0.52%) |
Apr 08, 2024 | 121.08 | 121.73 | 120.20 | 120.55 | 17,513,168 | -0.82(-0.68%) |
Apr 05, 2024 | 119.98 | 122.15 | 119.64 | 121.37 | 21,720,654 | +1.65(+1.38%) |
Apr 04, 2024 | 119.05 | 119.88 | 118.64 | 119.72 | 18,947,084 | +0.42(+0.35%) |
Apr 03, 2024 | 119.48 | 119.75 | 118.73 | 119.30 | 16,531,225 | +0.02(+0.02%) |
Apr 02, 2024 | 117.92 | 119.60 | 117.33 | 119.28 | 19,915,344 | +2.29(+1.96%) |