Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.170 | 1.170 | 1.100 | 1.140 | 222,814 | +0.03(+2.70%) |
May 09, 2024 | 1.130 | 1.180 | 1.100 | 1.110 | 197,179 | -0.00(-0.45%) |
May 08, 2024 | 1.080 | 1.140 | 1.080 | 1.115 | 50,139 | +0.02(+2.29%) |
May 07, 2024 | 1.100 | 1.130 | 1.050 | 1.090 | 55,575 | -0.01(-1.36%) |
May 06, 2024 | 1.120 | 1.140 | 1.100 | 1.105 | 66,973 | -0.02(-1.78%) |
May 03, 2024 | 1.100 | 1.160 | 1.090 | 1.125 | 152,933 | +0.03(+3.21%) |
May 02, 2024 | 1.150 | 1.150 | 1.070 | 1.090 | 50,344 | -0.05(-4.80%) |
May 01, 2024 | 1.060 | 1.150 | 1.060 | 1.145 | 92,755 | +0.04(+4.09%) |
Apr 30, 2024 | 1.060 | 1.100 | 1.055 | 1.100 | 83,316 | +0.03(+2.81%) |
Apr 29, 2024 | 1.080 | 1.080 | 1.050 | 1.070 | 78,147 | +0.02(+1.90%) |
Apr 26, 2024 | 1.020 | 1.060 | 1.012 | 1.050 | 74,057 | +0.02(+1.94%) |
Apr 25, 2024 | 1.010 | 1.040 | 1.010 | 1.030 | 35,753 | -0.02(-1.90%) |
Apr 24, 2024 | 1.010 | 1.080 | 1.000 | 1.050 | 168,156 | +0.04(+3.96%) |
Apr 23, 2024 | 0.9600 | 1.020 | 0.9599 | 1.010 | 48,739 | +0.05(+4.94%) |
Apr 22, 2024 | 0.9400 | 0.9999 | 0.9300 | 0.9625 | 102,958 | +0.00(+0.26%) |
Apr 19, 2024 | 0.9300 | 0.9890 | 0.9300 | 0.9600 | 29,974 | +0.01(+1.06%) |
Apr 18, 2024 | 0.9898 | 0.9898 | 0.9230 | 0.9499 | 111,890 | +0.03(+3.03%) |
Apr 17, 2024 | 0.9300 | 0.9900 | 0.9200 | 0.9220 | 103,992 | -0.03(-2.96%) |
Apr 16, 2024 | 0.9300 | 1.020 | 0.9300 | 0.9501 | 219,946 | +0.03(+3.27%) |
Apr 15, 2024 | 0.9300 | 1.030 | 0.9000 | 0.9200 | 111,304 | -0.03(-3.17%) |
Apr 12, 2024 | 0.9000 | 1.030 | 0.9000 | 0.9501 | 321,263 | +0.02(+1.89%) |
Apr 11, 2024 | 0.9337 | 0.9800 | 0.9200 | 0.9325 | 104,495 | -0.00(-0.13%) |
Apr 10, 2024 | 0.9312 | 0.9600 | 0.9200 | 0.9337 | 66,479 | -0.03(-2.74%) |
Apr 09, 2024 | 0.8500 | 0.9621 | 0.8500 | 0.9600 | 164,079 | +0.12(+14.41%) |
Apr 08, 2024 | 0.9600 | 1.000 | 0.8201 | 0.8391 | 318,025 | -0.13(-13.67%) |
Apr 05, 2024 | 0.9600 | 1.020 | 0.9600 | 0.9720 | 106,892 | -0.03(-2.80%) |
Apr 04, 2024 | 1.050 | 1.055 | 1.000 | 1.000 | 68,525 | -0.05(-4.76%) |
Apr 03, 2024 | 1.050 | 1.058 | 1.030 | 1.050 | 83,557 | +0.00(+0.00%) |
Apr 02, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 54,720 | +0.01(+0.96%) |