Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3700 | 0.4970 | 0.3337 | 0.4870 | 21,051,248 | +0.16(+49.16%) |
May 16, 2024 | 0.3035 | 0.3350 | 0.2860 | 0.3265 | 8,684,050 | +0.03(+9.31%) |
May 15, 2024 | 0.2840 | 0.3149 | 0.2735 | 0.2987 | 3,806,574 | -0.00(-0.43%) |
May 14, 2024 | 0.2813 | 0.3100 | 0.2643 | 0.3000 | 1,612,018 | +0.02(+6.65%) |
May 13, 2024 | 0.2893 | 0.2950 | 0.2730 | 0.2813 | 835,575 | +0.00(+0.00%) |
May 10, 2024 | 0.2818 | 0.2950 | 0.2663 | 0.2813 | 636,388 | -0.00(-0.04%) |
May 09, 2024 | 0.2900 | 0.2900 | 0.2632 | 0.2814 | 994,504 | -0.00(-1.40%) |
May 08, 2024 | 0.2950 | 0.2960 | 0.2630 | 0.2854 | 1,652,490 | -0.00(-1.59%) |
May 07, 2024 | 0.2810 | 0.3190 | 0.2710 | 0.2900 | 3,638,598 | +0.02(+7.37%) |
May 06, 2024 | 0.2940 | 0.2940 | 0.2652 | 0.2701 | 1,395,595 | -0.01(-2.31%) |
May 03, 2024 | 0.3000 | 0.3021 | 0.2500 | 0.2765 | 3,246,058 | -0.02(-7.83%) |
May 02, 2024 | 0.3020 | 0.3020 | 0.2818 | 0.3000 | 3,059,895 | -0.01(-1.80%) |
May 01, 2024 | 0.3000 | 0.3310 | 0.2800 | 0.3055 | 18,587,072 | -0.83(-73.20%) |
Apr 30, 2024 | 1.800 | 1.820 | 1.100 | 1.140 | 575,723 | -0.64(-35.96%) |
Apr 29, 2024 | 1.680 | 1.850 | 1.610 | 1.780 | 58,142 | +0.07(+4.09%) |
Apr 26, 2024 | 1.690 | 1.910 | 1.660 | 1.710 | 61,211 | +0.02(+1.18%) |
Apr 25, 2024 | 1.950 | 1.990 | 1.652 | 1.690 | 124,285 | -0.47(-21.76%) |
Apr 24, 2024 | 2.490 | 2.550 | 2.000 | 2.160 | 144,668 | -0.33(-13.25%) |
Apr 23, 2024 | 3.142 | 3.142 | 2.360 | 2.490 | 120,737 | -0.65(-20.70%) |
Apr 22, 2024 | 3.190 | 3.190 | 3.110 | 3.140 | 4,443 | +0.02(+0.51%) |
Apr 19, 2024 | 3.060 | 3.180 | 3.030 | 3.124 | 2,881 | +0.06(+2.10%) |
Apr 18, 2024 | 3.070 | 3.180 | 3.060 | 3.060 | 927 | +0.03(+0.99%) |
Apr 17, 2024 | 3.090 | 3.100 | 3.030 | 3.030 | 12,160 | -0.17(-5.31%) |
Apr 16, 2024 | 3.580 | 3.580 | 3.200 | 3.200 | 20,635 | -0.06(-1.84%) |
Apr 15, 2024 | 3.290 | 3.324 | 3.260 | 3.260 | 5,681 | -0.08(-2.40%) |
Apr 12, 2024 | 3.510 | 3.510 | 3.310 | 3.340 | 5,843 | -0.01(-0.30%) |
Apr 11, 2024 | 3.300 | 3.494 | 3.300 | 3.350 | 2,591 | +0.11(+3.40%) |
Apr 10, 2024 | 3.240 | 3.600 | 3.220 | 3.240 | 64,132 | -0.27(-7.69%) |
Apr 09, 2024 | 3.535 | 3.535 | 3.430 | 3.510 | 3,140 | +0.01(+0.29%) |
Apr 08, 2024 | 3.450 | 3.636 | 3.200 | 3.500 | 6,386 | +0.00(+0.00%) |
Apr 05, 2024 | 3.840 | 4.000 | 3.271 | 3.500 | 39,105 | -0.45(-11.39%) |
Apr 04, 2024 | 3.850 | 3.983 | 3.800 | 3.950 | 6,488 | +0.08(+2.12%) |
Apr 03, 2024 | 4.040 | 4.040 | 3.810 | 3.868 | 1,896 | -0.08(-2.06%) |
Apr 02, 2024 | 4.000 | 4.000 | 3.870 | 3.950 | 10,373 | -0.07(-1.75%) |