Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 121.30 | 121.30 | 120.28 | 120.35 | 212,017 | -1.18(-0.97%) |
May 15, 2024 | 120.55 | 121.54 | 120.26 | 121.53 | 70,055 | +1.80(+1.50%) |
May 14, 2024 | 119.08 | 119.83 | 118.70 | 119.73 | 794,631 | +1.31(+1.11%) |
May 13, 2024 | 118.95 | 118.99 | 118.29 | 118.42 | 82,487 | +0.08(+0.07%) |
May 10, 2024 | 119.19 | 119.27 | 118.13 | 118.34 | 80,889 | +0.04(+0.03%) |
May 09, 2024 | 117.77 | 118.47 | 117.37 | 118.30 | 130,900 | +0.78(+0.66%) |
May 08, 2024 | 116.79 | 117.54 | 116.40 | 117.52 | 959,466 | +0.68(+0.58%) |
May 07, 2024 | 116.91 | 117.00 | 116.45 | 116.84 | 60,259 | +0.07(+0.06%) |
May 06, 2024 | 115.46 | 117.00 | 115.46 | 116.77 | 173,978 | +1.83(+1.59%) |
May 03, 2024 | 114.28 | 114.94 | 114.16 | 114.94 | 72,489 | +1.90(+1.68%) |
May 02, 2024 | 112.60 | 113.13 | 111.35 | 113.04 | 30,840 | +1.70(+1.53%) |
May 01, 2024 | 112.20 | 113.31 | 111.07 | 111.34 | 79,383 | -1.17(-1.04%) |
Apr 30, 2024 | 114.38 | 114.51 | 112.51 | 112.51 | 42,256 | -2.29(-1.99%) |
Apr 29, 2024 | 114.35 | 114.90 | 114.09 | 114.80 | 53,368 | +1.22(+1.07%) |
Apr 26, 2024 | 112.65 | 113.81 | 112.60 | 113.58 | 39,230 | +1.41(+1.26%) |
Apr 25, 2024 | 110.88 | 112.25 | 110.38 | 112.17 | 31,766 | -0.05(-0.04%) |
Apr 24, 2024 | 112.89 | 113.17 | 111.55 | 112.22 | 45,305 | +0.46(+0.41%) |
Apr 23, 2024 | 110.48 | 111.98 | 110.48 | 111.76 | 38,582 | +1.50(+1.36%) |
Apr 22, 2024 | 109.94 | 110.71 | 109.46 | 110.26 | 33,530 | +0.53(+0.48%) |
Apr 19, 2024 | 110.26 | 110.81 | 109.50 | 109.73 | 25,244 | -0.76(-0.69%) |
Apr 18, 2024 | 111.20 | 111.73 | 110.36 | 110.49 | 57,440 | +0.72(+0.66%) |
Apr 17, 2024 | 110.95 | 110.95 | 109.13 | 109.77 | 36,962 | -0.38(-0.34%) |
Apr 16, 2024 | 110.59 | 110.69 | 109.60 | 110.15 | 69,914 | -0.92(-0.83%) |
Apr 15, 2024 | 113.27 | 113.44 | 110.80 | 111.07 | 33,591 | -0.95(-0.85%) |
Apr 12, 2024 | 112.61 | 112.91 | 111.56 | 112.02 | 48,830 | -1.29(-1.14%) |
Apr 11, 2024 | 113.25 | 113.52 | 111.91 | 113.31 | 49,199 | +0.91(+0.81%) |
Apr 10, 2024 | 112.27 | 112.92 | 112.00 | 112.40 | 46,019 | -1.76(-1.54%) |
Apr 09, 2024 | 114.54 | 114.73 | 112.95 | 114.16 | 50,994 | -0.05(-0.04%) |
Apr 08, 2024 | 113.98 | 114.34 | 113.88 | 114.21 | 47,609 | +0.67(+0.59%) |
Apr 05, 2024 | 113.02 | 113.97 | 112.97 | 113.54 | 45,211 | -0.04(-0.04%) |
Apr 04, 2024 | 115.36 | 115.74 | 113.30 | 113.58 | 76,957 | -0.61(-0.53%) |
Apr 03, 2024 | 112.75 | 114.22 | 112.66 | 114.19 | 46,260 | +1.11(+0.98%) |
Apr 02, 2024 | 112.91 | 113.27 | 112.77 | 113.08 | 31,433 | -0.82(-0.72%) |