Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 21.67 | 21.68 | 21.67 | 21.68 | 346 | +0.10(+0.44%) |
May 16, 2024 | 21.41 | 21.61 | 21.35 | 21.58 | 5,305 | -0.08(-0.39%) |
May 15, 2024 | 21.54 | 21.70 | 21.49 | 21.66 | 2,019 | +0.08(+0.39%) |
May 14, 2024 | 21.71 | 21.71 | 21.58 | 21.58 | 616 | -0.08(-0.37%) |
May 13, 2024 | 21.61 | 21.70 | 21.48 | 21.66 | 51,371 | +0.44(+2.07%) |
May 10, 2024 | 21.27 | 21.27 | 21.14 | 21.22 | 2,387 | +0.24(+1.14%) |
May 09, 2024 | 20.74 | 21.01 | 20.74 | 20.98 | 1,611 | +0.77(+3.78%) |
May 08, 2024 | 20.21 | 20.26 | 20.21 | 20.21 | 153 | -0.07(-0.32%) |
May 07, 2024 | 20.30 | 20.30 | 20.28 | 20.28 | 2,535 | +0.07(+0.35%) |
May 06, 2024 | 20.13 | 20.21 | 20.13 | 20.21 | 161 | +0.14(+0.70%) |
May 03, 2024 | 20.13 | 20.13 | 20.07 | 20.07 | 640 | +0.12(+0.60%) |
May 02, 2024 | 19.74 | 20.09 | 19.74 | 19.95 | 7,304 | +0.39(+1.99%) |
May 01, 2024 | 19.57 | 19.57 | 19.56 | 19.56 | 339 | +0.15(+0.77%) |
Apr 30, 2024 | 19.58 | 19.58 | 19.41 | 19.41 | 775 | -0.33(-1.67%) |
Apr 29, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 91 | +0.30(+1.54%) |
Apr 26, 2024 | 19.54 | 19.54 | 19.44 | 19.44 | 2,329 | +0.13(+0.67%) |
Apr 25, 2024 | 18.94 | 19.31 | 18.93 | 19.31 | 80,106 | +0.34(+1.77%) |
Apr 24, 2024 | 18.94 | 18.97 | 18.94 | 18.97 | 271 | +0.03(+0.18%) |
Apr 23, 2024 | 18.86 | 18.96 | 18.86 | 18.94 | 47,344 | -0.13(-0.68%) |
Apr 22, 2024 | 19.00 | 19.09 | 18.99 | 19.07 | 3,166 | -0.26(-1.35%) |
Apr 19, 2024 | 19.34 | 19.34 | 19.28 | 19.33 | 39,807 | +0.02(+0.12%) |
Apr 18, 2024 | 19.26 | 19.33 | 19.26 | 19.31 | 5,080 | +0.10(+0.50%) |
Apr 17, 2024 | 19.30 | 19.30 | 19.21 | 19.21 | 1,628 | +0.29(+1.53%) |
Apr 16, 2024 | 18.99 | 19.02 | 18.89 | 18.92 | 623 | -0.39(-2.02%) |
Apr 15, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 87 | +0.08(+0.42%) |
Apr 12, 2024 | 19.36 | 19.36 | 19.13 | 19.23 | 530 | -0.50(-2.53%) |
Apr 11, 2024 | 19.56 | 19.74 | 19.54 | 19.73 | 2,640 | +0.35(+1.81%) |
Apr 10, 2024 | 19.39 | 19.54 | 19.38 | 19.38 | 685 | -0.21(-1.07%) |
Apr 09, 2024 | 19.45 | 19.59 | 19.37 | 19.59 | 3,080 | +0.28(+1.45%) |
Apr 08, 2024 | 19.20 | 19.31 | 19.20 | 19.31 | 1,942 | +0.47(+2.49%) |
Apr 05, 2024 | 18.92 | 18.96 | 18.75 | 18.84 | 3,240 | -0.49(-2.53%) |
Apr 04, 2024 | 19.33 | 19.50 | 19.17 | 19.33 | 30,413 | +0.02(+0.10%) |
Apr 03, 2024 | 19.21 | 19.31 | 19.11 | 19.31 | 3,984 | +0.17(+0.89%) |
Apr 02, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 12 | +0.08(+0.42%) |