Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.880 | 2.920 | 2.785 | 2.790 | 123,384 | -0.09(-3.12%) |
May 09, 2024 | 2.740 | 2.890 | 2.740 | 2.880 | 142,701 | +0.15(+5.49%) |
May 08, 2024 | 2.820 | 2.850 | 2.730 | 2.730 | 132,738 | -0.15(-5.21%) |
May 07, 2024 | 2.900 | 2.915 | 2.870 | 2.880 | 107,326 | -0.02(-0.69%) |
May 06, 2024 | 2.880 | 2.910 | 2.840 | 2.900 | 69,652 | +0.05(+1.75%) |
May 03, 2024 | 2.860 | 2.920 | 2.850 | 2.850 | 76,347 | -0.03(-1.04%) |
May 02, 2024 | 2.720 | 2.880 | 2.685 | 2.880 | 183,784 | +0.19(+6.86%) |
May 01, 2024 | 2.660 | 2.775 | 2.643 | 2.695 | 121,745 | +0.05(+2.08%) |
Apr 30, 2024 | 2.800 | 2.810 | 2.620 | 2.640 | 196,913 | -0.12(-4.35%) |
Apr 29, 2024 | 2.880 | 2.920 | 2.750 | 2.760 | 193,201 | -0.12(-4.17%) |
Apr 26, 2024 | 2.810 | 2.890 | 2.780 | 2.880 | 130,050 | +0.08(+2.86%) |
Apr 25, 2024 | 2.810 | 2.860 | 2.775 | 2.800 | 226,397 | -0.11(-3.78%) |
Apr 24, 2024 | 2.980 | 2.980 | 2.845 | 2.910 | 206,378 | -0.09(-3.00%) |
Apr 23, 2024 | 2.960 | 3.050 | 2.960 | 3.000 | 132,278 | +0.04(+1.35%) |
Apr 22, 2024 | 2.900 | 2.980 | 2.890 | 2.960 | 124,040 | +0.05(+1.72%) |
Apr 19, 2024 | 2.800 | 2.920 | 2.800 | 2.910 | 195,434 | +0.08(+2.83%) |
Apr 18, 2024 | 2.860 | 2.930 | 2.820 | 2.830 | 187,042 | -0.04(-1.39%) |
Apr 17, 2024 | 2.850 | 2.990 | 2.835 | 2.870 | 147,124 | +0.06(+2.14%) |
Apr 16, 2024 | 2.850 | 2.920 | 2.795 | 2.810 | 124,039 | -0.05(-1.75%) |
Apr 15, 2024 | 2.890 | 2.955 | 2.835 | 2.860 | 199,942 | -0.07(-2.39%) |
Apr 12, 2024 | 3.030 | 3.060 | 2.925 | 2.930 | 191,129 | -0.13(-4.25%) |
Apr 11, 2024 | 3.050 | 3.100 | 2.970 | 3.060 | 190,006 | +0.02(+0.66%) |
Apr 10, 2024 | 3.120 | 3.120 | 3.010 | 3.040 | 268,286 | -0.22(-6.75%) |
Apr 09, 2024 | 3.280 | 3.295 | 3.230 | 3.260 | 88,242 | +0.00(+0.00%) |
Apr 08, 2024 | 3.310 | 3.336 | 3.240 | 3.260 | 109,734 | -0.07(-2.10%) |
Apr 05, 2024 | 3.300 | 3.360 | 3.250 | 3.330 | 170,500 | +0.00(+0.00%) |
Apr 04, 2024 | 3.450 | 3.520 | 3.330 | 3.330 | 175,200 | -0.08(-2.35%) |
Apr 03, 2024 | 3.340 | 3.440 | 3.280 | 3.410 | 166,351 | +0.04(+1.19%) |
Apr 02, 2024 | 3.380 | 3.405 | 3.320 | 3.370 | 186,870 | -0.10(-2.88%) |