Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.430 | 6.550 | 5.830 | 5.930 | 382,192 | -0.49(-7.63%) |
May 16, 2024 | 6.140 | 6.450 | 6.000 | 6.420 | 447,740 | +0.28(+4.56%) |
May 15, 2024 | 5.290 | 6.205 | 5.250 | 6.140 | 878,926 | +0.84(+15.85%) |
May 14, 2024 | 5.150 | 5.700 | 5.150 | 5.300 | 683,557 | -0.10(-1.85%) |
May 13, 2024 | 5.370 | 5.850 | 5.110 | 5.400 | 2,236,891 | +0.11(+2.08%) |
May 10, 2024 | 4.820 | 5.450 | 4.370 | 5.290 | 19,744,932 | +1.48(+38.85%) |
May 09, 2024 | 3.900 | 3.931 | 3.690 | 3.810 | 954,413 | -0.02(-0.52%) |
May 08, 2024 | 3.770 | 3.930 | 3.680 | 3.830 | 158,107 | +0.05(+1.32%) |
May 07, 2024 | 3.800 | 4.200 | 3.770 | 3.780 | 261,029 | +0.02(+0.53%) |
May 06, 2024 | 3.680 | 3.910 | 3.610 | 3.760 | 101,216 | +0.11(+3.01%) |
May 03, 2024 | 3.990 | 4.000 | 3.530 | 3.650 | 175,157 | -0.21(-5.44%) |
May 02, 2024 | 3.580 | 3.900 | 3.475 | 3.860 | 178,171 | +0.25(+6.93%) |
May 01, 2024 | 3.760 | 3.760 | 3.530 | 3.610 | 72,070 | -0.15(-3.99%) |
Apr 30, 2024 | 3.410 | 3.807 | 3.410 | 3.760 | 184,565 | +0.37(+10.91%) |
Apr 29, 2024 | 3.420 | 3.550 | 3.350 | 3.390 | 33,734 | -0.02(-0.59%) |
Apr 26, 2024 | 3.350 | 3.460 | 3.350 | 3.410 | 47,636 | +0.08(+2.40%) |
Apr 25, 2024 | 3.310 | 3.480 | 3.310 | 3.330 | 25,173 | +0.05(+1.52%) |
Apr 24, 2024 | 3.540 | 3.540 | 3.270 | 3.280 | 22,526 | -0.12(-3.53%) |
Apr 23, 2024 | 3.400 | 3.550 | 3.320 | 3.400 | 70,805 | +0.01(+0.29%) |
Apr 22, 2024 | 3.330 | 3.420 | 3.160 | 3.390 | 35,655 | +0.10(+3.04%) |
Apr 19, 2024 | 3.260 | 3.390 | 3.240 | 3.290 | 93,323 | +0.04(+1.23%) |
Apr 18, 2024 | 3.370 | 3.370 | 3.220 | 3.250 | 35,445 | +0.00(+0.00%) |
Apr 17, 2024 | 3.180 | 3.260 | 3.130 | 3.250 | 111,707 | +0.05(+1.56%) |
Apr 16, 2024 | 3.200 | 3.340 | 3.090 | 3.200 | 83,213 | +0.00(+0.00%) |
Apr 15, 2024 | 3.340 | 3.599 | 3.170 | 3.200 | 193,079 | -0.18(-5.33%) |
Apr 12, 2024 | 3.170 | 3.380 | 3.170 | 3.380 | 140,274 | +0.24(+7.64%) |
Apr 11, 2024 | 3.400 | 3.400 | 3.130 | 3.140 | 48,815 | -0.21(-6.27%) |
Apr 10, 2024 | 3.380 | 3.470 | 3.310 | 3.350 | 87,172 | -0.10(-2.90%) |
Apr 09, 2024 | 3.600 | 3.610 | 3.340 | 3.450 | 75,883 | -0.13(-3.63%) |
Apr 08, 2024 | 3.450 | 3.680 | 3.330 | 3.580 | 60,291 | +0.13(+3.77%) |
Apr 05, 2024 | 3.450 | 3.500 | 3.350 | 3.450 | 38,276 | +0.01(+0.29%) |
Apr 04, 2024 | 3.540 | 3.650 | 3.440 | 3.440 | 34,977 | -0.10(-2.82%) |
Apr 03, 2024 | 3.430 | 3.590 | 3.400 | 3.540 | 32,379 | +0.07(+2.02%) |
Apr 02, 2024 | 3.730 | 3.780 | 3.200 | 3.470 | 97,157 | -0.32(-8.44%) |