Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 9.120 | 9.255 | 7.650 | 8.100 | 180,202 | -0.55(-6.36%) |
May 23, 2024 | 7.950 | 8.875 | 7.900 | 8.650 | 147,118 | +0.76(+9.63%) |
May 22, 2024 | 7.870 | 7.990 | 7.620 | 7.890 | 39,293 | +0.07(+0.90%) |
May 21, 2024 | 7.720 | 7.870 | 7.480 | 7.820 | 20,376 | +0.12(+1.56%) |
May 20, 2024 | 7.180 | 7.700 | 7.180 | 7.700 | 35,267 | +0.74(+10.63%) |
May 17, 2024 | 6.970 | 7.350 | 6.640 | 6.960 | 16,838 | -0.04(-0.57%) |
May 16, 2024 | 7.040 | 7.220 | 6.787 | 7.000 | 8,645 | -0.01(-0.14%) |
May 15, 2024 | 6.800 | 7.253 | 6.720 | 7.010 | 14,674 | +0.30(+4.55%) |
May 14, 2024 | 6.930 | 7.160 | 6.610 | 6.705 | 24,398 | -0.47(-6.62%) |
May 13, 2024 | 6.650 | 7.430 | 6.610 | 7.180 | 20,736 | +0.52(+7.81%) |
May 10, 2024 | 7.050 | 7.050 | 6.660 | 6.660 | 21,923 | -0.53(-7.37%) |
May 09, 2024 | 7.200 | 7.260 | 7.012 | 7.190 | 3,541 | -0.07(-0.96%) |
May 08, 2024 | 7.450 | 7.490 | 6.950 | 7.260 | 15,108 | -0.27(-3.59%) |
May 07, 2024 | 7.720 | 7.720 | 7.510 | 7.530 | 7,241 | -0.19(-2.46%) |
May 06, 2024 | 7.990 | 7.990 | 7.720 | 7.720 | 20,218 | +0.01(+0.13%) |
May 03, 2024 | 7.870 | 7.930 | 7.700 | 7.710 | 38,475 | -0.27(-3.38%) |
May 02, 2024 | 7.380 | 8.168 | 7.260 | 7.980 | 76,083 | +0.70(+9.62%) |
May 01, 2024 | 6.900 | 7.360 | 6.700 | 7.280 | 49,699 | +0.30(+4.30%) |
Apr 30, 2024 | 6.820 | 7.000 | 5.940 | 6.980 | 39,670 | -0.02(-0.29%) |
Apr 29, 2024 | 7.090 | 7.090 | 6.600 | 7.000 | 9,224 | +0.08(+1.16%) |
Apr 26, 2024 | 6.650 | 7.200 | 6.650 | 6.920 | 44,551 | +0.18(+2.67%) |
Apr 25, 2024 | 6.720 | 6.750 | 6.535 | 6.740 | 13,723 | +0.02(+0.30%) |
Apr 24, 2024 | 6.550 | 6.890 | 6.510 | 6.720 | 35,364 | +0.21(+3.23%) |
Apr 23, 2024 | 6.390 | 6.650 | 6.390 | 6.510 | 21,323 | +0.26(+4.16%) |
Apr 22, 2024 | 6.150 | 6.500 | 6.150 | 6.250 | 15,269 | +0.17(+2.80%) |
Apr 19, 2024 | 6.000 | 6.190 | 5.660 | 6.080 | 19,407 | +0.08(+1.33%) |
Apr 18, 2024 | 5.750 | 6.070 | 5.633 | 6.000 | 22,065 | +0.25(+4.35%) |
Apr 17, 2024 | 5.670 | 5.820 | 5.280 | 5.750 | 11,622 | +0.15(+2.68%) |
Apr 16, 2024 | 5.620 | 6.000 | 4.900 | 5.600 | 49,610 | -0.03(-0.44%) |
Apr 15, 2024 | 6.093 | 6.200 | 5.600 | 5.625 | 39,483 | -0.46(-7.64%) |
Apr 12, 2024 | 6.650 | 6.650 | 6.090 | 6.090 | 21,206 | -0.56(-8.42%) |
Apr 11, 2024 | 6.630 | 6.690 | 6.470 | 6.650 | 24,433 | +0.23(+3.58%) |
Apr 10, 2024 | 6.370 | 6.560 | 6.340 | 6.420 | 5,442 | -0.18(-2.73%) |
Apr 09, 2024 | 6.380 | 6.600 | 6.291 | 6.600 | 5,539 | +0.34(+5.47%) |
Apr 08, 2024 | 6.390 | 6.590 | 6.250 | 6.258 | 12,573 | -0.13(-2.07%) |
Apr 05, 2024 | 6.340 | 6.485 | 6.260 | 6.390 | 10,862 | +0.06(+0.95%) |
Apr 04, 2024 | 6.140 | 6.620 | 6.140 | 6.330 | 20,071 | +0.09(+1.44%) |
Apr 03, 2024 | 6.340 | 6.360 | 6.050 | 6.240 | 8,807 | -0.02(-0.32%) |
Apr 02, 2024 | 6.200 | 6.545 | 5.960 | 6.260 | 50,558 | -0.16(-2.49%) |