Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.480 | 5.520 | 5.350 | 5.370 | 118,110 | -0.11(-2.01%) |
May 16, 2024 | 5.480 | 5.519 | 5.420 | 5.480 | 147,323 | -0.06(-1.08%) |
May 15, 2024 | 5.540 | 5.585 | 5.450 | 5.540 | 116,837 | -0.02(-0.36%) |
May 14, 2024 | 5.530 | 5.600 | 5.515 | 5.560 | 68,487 | +0.01(+0.18%) |
May 13, 2024 | 5.560 | 5.620 | 5.500 | 5.550 | 94,038 | -0.03(-0.54%) |
May 10, 2024 | 5.540 | 5.600 | 5.520 | 5.580 | 166,597 | +0.01(+0.18%) |
May 09, 2024 | 5.540 | 5.600 | 5.480 | 5.570 | 113,302 | -0.01(-0.18%) |
May 08, 2024 | 5.570 | 5.610 | 5.445 | 5.580 | 180,664 | -0.01(-0.18%) |
May 07, 2024 | 5.580 | 5.640 | 5.430 | 5.590 | 175,251 | +0.07(+1.27%) |
May 06, 2024 | 5.500 | 5.600 | 5.450 | 5.520 | 157,129 | +0.05(+0.91%) |
May 03, 2024 | 5.500 | 5.510 | 5.380 | 5.470 | 180,317 | +0.10(+1.86%) |
May 02, 2024 | 5.210 | 5.410 | 5.120 | 5.370 | 249,064 | +0.35(+6.97%) |
May 01, 2024 | 5.000 | 5.130 | 4.970 | 5.020 | 162,424 | +0.07(+1.41%) |
Apr 30, 2024 | 5.030 | 5.065 | 4.950 | 4.950 | 162,371 | -0.10(-1.98%) |
Apr 29, 2024 | 5.100 | 5.170 | 5.020 | 5.050 | 285,637 | -0.09(-1.75%) |
Apr 26, 2024 | 5.080 | 5.150 | 5.080 | 5.140 | 118,728 | +0.06(+1.18%) |
Apr 25, 2024 | 5.040 | 5.110 | 4.965 | 5.080 | 176,721 | -0.09(-1.74%) |
Apr 24, 2024 | 5.290 | 5.300 | 5.150 | 5.170 | 305,572 | -0.19(-3.54%) |
Apr 23, 2024 | 5.310 | 5.370 | 5.310 | 5.360 | 72,087 | +0.05(+0.94%) |
Apr 22, 2024 | 5.320 | 5.380 | 5.310 | 5.310 | 52,441 | +0.00(+0.00%) |
Apr 19, 2024 | 5.330 | 5.390 | 5.290 | 5.310 | 134,891 | -0.05(-0.93%) |
Apr 18, 2024 | 5.280 | 5.375 | 5.260 | 5.360 | 163,382 | +0.12(+2.29%) |
Apr 17, 2024 | 5.320 | 5.340 | 5.220 | 5.240 | 203,543 | -0.12(-2.24%) |
Apr 16, 2024 | 5.400 | 5.430 | 5.320 | 5.360 | 318,534 | -0.10(-1.83%) |
Apr 15, 2024 | 5.550 | 5.576 | 5.430 | 5.460 | 165,879 | -0.14(-2.50%) |
Apr 12, 2024 | 5.660 | 5.687 | 5.570 | 5.600 | 255,630 | -0.13(-2.27%) |
Apr 11, 2024 | 5.700 | 5.770 | 5.670 | 5.730 | 195,237 | -0.03(-0.52%) |
Apr 10, 2024 | 5.870 | 5.910 | 5.710 | 5.760 | 426,308 | -0.19(-3.19%) |
Apr 09, 2024 | 5.940 | 6.200 | 5.920 | 5.950 | 295,645 | +0.01(+0.17%) |
Apr 08, 2024 | 6.070 | 6.090 | 5.900 | 5.940 | 79,104 | -0.15(-2.46%) |
Apr 05, 2024 | 6.150 | 6.160 | 6.000 | 6.090 | 87,229 | -0.06(-0.98%) |
Apr 04, 2024 | 6.010 | 6.380 | 6.010 | 6.150 | 272,606 | +0.14(+2.33%) |
Apr 03, 2024 | 5.860 | 6.100 | 5.770 | 6.010 | 709,159 | +0.29(+5.07%) |
Apr 02, 2024 | 5.600 | 5.840 | 5.570 | 5.720 | 201,001 | +0.25(+4.57%) |