Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.49 | 13.01 | 12.24 | 12.51 | 131,739 | +0.06(+0.48%) |
May 09, 2024 | 11.89 | 12.51 | 11.67 | 12.45 | 196,310 | +0.62(+5.24%) |
May 08, 2024 | 11.98 | 12.14 | 11.77 | 11.83 | 107,035 | -0.03(-0.25%) |
May 07, 2024 | 11.43 | 11.91 | 11.43 | 11.86 | 123,683 | +0.37(+3.22%) |
May 06, 2024 | 11.01 | 11.77 | 10.95 | 11.49 | 155,498 | +0.59(+5.41%) |
May 03, 2024 | 11.00 | 11.12 | 10.67 | 10.90 | 119,630 | -0.06(-0.55%) |
May 02, 2024 | 11.26 | 11.26 | 10.78 | 10.96 | 155,671 | -0.17(-1.53%) |
May 01, 2024 | 10.67 | 11.13 | 10.60 | 11.13 | 116,075 | +0.46(+4.31%) |
Apr 30, 2024 | 10.96 | 10.98 | 10.53 | 10.67 | 78,174 | -0.33(-3.00%) |
Apr 29, 2024 | 10.98 | 11.27 | 10.98 | 11.00 | 104,478 | +0.01(+0.09%) |
Apr 26, 2024 | 11.07 | 11.59 | 10.75 | 10.99 | 150,535 | -0.01(-0.09%) |
Apr 25, 2024 | 10.48 | 11.03 | 10.48 | 11.00 | 86,101 | +0.32(+3.00%) |
Apr 24, 2024 | 10.39 | 10.78 | 10.19 | 10.68 | 108,851 | +0.33(+3.19%) |
Apr 23, 2024 | 10.33 | 10.62 | 10.29 | 10.35 | 106,916 | +0.06(+0.58%) |
Apr 22, 2024 | 10.26 | 10.58 | 10.18 | 10.29 | 137,938 | +0.03(+0.29%) |
Apr 19, 2024 | 10.29 | 10.61 | 10.23 | 10.26 | 65,787 | -0.09(-0.87%) |
Apr 18, 2024 | 10.31 | 10.81 | 10.13 | 10.35 | 117,484 | +0.03(+0.29%) |
Apr 17, 2024 | 10.50 | 10.95 | 10.31 | 10.32 | 177,117 | -0.18(-1.71%) |
Apr 16, 2024 | 10.02 | 10.80 | 10.01 | 10.50 | 175,266 | +0.35(+3.45%) |
Apr 15, 2024 | 11.60 | 11.72 | 9.760 | 10.15 | 468,136 | -1.75(-14.71%) |
Apr 12, 2024 | 11.31 | 12.00 | 11.16 | 11.90 | 180,892 | +0.73(+6.54%) |
Apr 11, 2024 | 11.15 | 11.38 | 11.07 | 11.17 | 62,497 | -0.07(-0.62%) |
Apr 10, 2024 | 11.42 | 11.64 | 11.08 | 11.24 | 84,732 | -0.43(-3.68%) |
Apr 09, 2024 | 12.00 | 12.00 | 11.52 | 11.67 | 98,014 | -0.32(-2.67%) |
Apr 08, 2024 | 12.00 | 12.00 | 11.67 | 11.99 | 91,531 | +0.00(+0.00%) |
Apr 05, 2024 | 11.60 | 12.00 | 11.54 | 11.99 | 73,428 | +0.45(+3.90%) |
Apr 04, 2024 | 12.00 | 12.24 | 11.51 | 11.54 | 141,675 | -0.29(-2.45%) |
Apr 03, 2024 | 11.28 | 12.02 | 11.18 | 11.83 | 149,918 | +0.57(+5.06%) |
Apr 02, 2024 | 11.12 | 11.34 | 10.93 | 11.26 | 75,454 | +0.07(+0.63%) |