Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	27.86	28.98	27.57	28.12	338,496	+0.05(+0.18%)
Apr 30, 2024	28.15	29.04	27.93	28.07	563,210	-0.74(-2.57%)
Apr 29, 2024	28.40	28.83	27.85	28.81	336,337	+0.63(+2.24%)
Apr 26, 2024	26.45	28.26	26.44	28.18	439,069	+2.12(+8.14%)
Apr 25, 2024	25.62	26.49	25.09	26.06	471,318	+0.56(+2.20%)
Apr 24, 2024	26.21	26.35	25.48	25.50	425,698	-0.77(-2.93%)
Apr 23, 2024	26.11	26.55	25.38	26.27	498,548	-0.33(-1.24%)
Apr 22, 2024	27.04	27.12	26.16	26.60	292,591	-1.11(-4.01%)
Apr 19, 2024	27.78	28.10	27.32	27.71	372,807	-0.28(-1.00%)
Apr 18, 2024	28.07	28.86	27.75	27.99	264,881	+0.53(+1.93%)
Apr 17, 2024	28.02	28.76	27.26	27.46	223,392	-0.30(-1.08%)
Apr 16, 2024	27.83	27.88	27.08	27.76	324,663	-0.66(-2.32%)
Apr 15, 2024	28.98	28.98	27.84	28.42	183,868	+0.00(+0.00%)
Apr 12, 2024	29.39	29.72	28.12	28.42	233,327	-0.32(-1.11%)
Apr 11, 2024	29.01	29.22	28.06	28.74	291,127	-0.24(-0.83%)
Apr 10, 2024	28.98	29.98	28.54	28.98	353,335	-0.61(-2.06%)
Apr 09, 2024	28.86	30.12	28.80	29.59	352,267	+1.20(+4.23%)
Apr 08, 2024	28.70	29.20	27.88	28.39	251,609	-0.01(-0.04%)
Apr 05, 2024	28.15	28.84	27.75	28.40	399,392	+0.17(+0.60%)
Apr 04, 2024	28.28	29.21	28.00	28.23	460,230	+0.05(+0.18%)
Apr 03, 2024	27.62	29.06	27.60	28.18	461,100	+0.81(+2.96%)
Apr 02, 2024	26.28	27.56	26.21	27.37	338,145	+1.25(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.