Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 56,925 | +0.02(+2.82%) |
May 23, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 4,000 | -0.01(-1.39%) |
May 22, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,400 | +0.00(+0.00%) |
May 21, 2024 | 0.7200 | 0.7250 | 0.7200 | 0.7200 | 8,870 | +0.01(+1.41%) |
May 17, 2024 | 0.7100 | 0 | +0.02(+2.90%) | |||
May 16, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 7,700 | -0.03(-4.17%) |
May 15, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 28,500 | +0.02(+2.86%) |
May 14, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 8,924 | -0.01(-1.41%) |
May 13, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 3,636 | +0.02(+2.90%) |
May 10, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 24,500 | +0.01(+1.47%) |
May 09, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 28,949 | -0.02(-2.86%) |
May 08, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,205 | -0.03(-4.11%) |
May 06, 2024 | 0.7300 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 20,554 | -0.01(-1.35%) |
May 02, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,200 | -0.01(-1.33%) |
May 01, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,405 | +0.00(+0.00%) |
Apr 30, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 28,651 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 30,128 | +0.04(+5.63%) |
Apr 26, 2024 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 32,500 | +0.08(+12.70%) |
Apr 25, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 8,000 | +0.01(+1.61%) |
Apr 24, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6200 | 41,320 | -0.02(-3.13%) |
Apr 23, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 21,901 | -0.03(-4.48%) |
Apr 22, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 18,758 | -0.02(-2.90%) |
Apr 19, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 10,150 | +0.01(+1.47%) |
Apr 18, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 7,506 | -0.02(-2.86%) |
Apr 17, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 29,638 | +0.01(+1.45%) |
Apr 16, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 24,007 | -0.02(-2.82%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 22,820 | -0.03(-4.05%) |
Apr 12, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 15,446 | +0.02(+2.78%) |
Apr 11, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 10,475 | -0.03(-4.00%) |
Apr 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,200 | +0.01(+1.35%) |
Apr 09, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,570 | +0.01(+1.37%) |
Apr 08, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 23,287 | -0.03(-3.95%) |
Apr 05, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 16,501 | +0.03(+4.11%) |
Apr 04, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 13,110 | -0.02(-2.67%) |
Apr 03, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.35%) |
Apr 02, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 19,526 | +0.00(+0.00%) |