Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 29,116 | +0.00(+0.00%) |
May 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 18,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 25,030 | +0.00(+0.00%) |
May 07, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 23,000 | +0.01(+6.45%) |
May 06, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 111,400 | +0.00(+0.00%) |
May 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 38,933 | +0.00(+0.00%) |
May 02, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 101,000 | -0.01(-3.13%) |
May 01, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 264,905 | -0.01(-5.88%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,516 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 108,616 | -0.01(-5.56%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,520 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,135 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 104,050 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 148,872 | -0.01(-5.26%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 101,512 | -0.01(-2.56%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,775 | +0.01(+2.63%) |
Apr 18, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 87,081 | -0.01(-2.56%) |
Apr 17, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 46,359 | -0.01(-2.50%) |
Apr 16, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 175,598 | +0.01(+5.26%) |
Apr 15, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 114,278 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 89,503 | -0.01(-2.56%) |
Apr 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 225,743 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 72,744 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 59,627 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 91,687 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 208,010 | -0.01(-4.88%) |
Apr 04, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 225,674 | -0.01(-2.38%) |
Apr 03, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 222,094 | +0.01(+2.44%) |
Apr 02, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 154,000 | +0.00(+0.00%) |