Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.040	2.150	1.990	2.010	4,438,863	+0.01(+0.50%)
Apr 25, 2024	1.980	2.040	1.970	2.000	752,963	+0.00(+0.00%)
Apr 24, 2024	1.880	2.005	1.870	2.000	1,427,612	+0.14(+7.53%)
Apr 23, 2024	1.930	1.950	1.850	1.860	1,642,393	-0.04(-2.11%)
Apr 22, 2024	1.880	1.980	1.870	1.900	2,254,296	+0.04(+2.15%)
Apr 19, 2024	1.810	1.910	1.810	1.860	601,679	+0.02(+1.09%)
Apr 18, 2024	1.860	1.885	1.820	1.840	1,999,805	+0.01(+0.55%)
Apr 17, 2024	1.910	1.930	1.830	1.830	1,243,896	-0.07(-3.68%)
Apr 16, 2024	1.870	1.930	1.850	1.900	854,617	+0.01(+0.53%)
Apr 15, 2024	1.970	2.000	1.880	1.890	1,056,275	-0.02(-1.05%)
Apr 12, 2024	2.000	2.020	1.900	1.910	1,262,229	-0.15(-7.28%)
Apr 11, 2024	2.030	2.120	2.003	2.060	2,743,629	+0.05(+2.49%)
Apr 10, 2024	1.970	2.030	1.942	2.010	2,657,773	+0.02(+1.01%)
Apr 09, 2024	2.000	2.060	1.970	1.990	1,384,625	+0.03(+1.53%)
Apr 08, 2024	2.000	2.020	1.960	1.960	764,316	-0.02(-1.01%)
Apr 05, 2024	1.960	2.020	1.940	1.980	825,798	+0.01(+0.51%)
Apr 04, 2024	2.070	2.090	1.970	1.970	1,469,967	-0.08(-3.90%)
Apr 03, 2024	2.060	2.075	1.990	2.050	1,124,187	-0.01(-0.49%)
Apr 02, 2024	2.110	2.130	2.020	2.060	1,060,937	-0.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.