Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 116.25 | 118.16 | 115.79 | 117.70 | 218,825 | +1.61(+1.39%) |
May 08, 2024 | 117.52 | 118.03 | 115.86 | 116.09 | 274,955 | -1.86(-1.58%) |
May 07, 2024 | 116.47 | 119.57 | 116.47 | 117.95 | 298,475 | +1.90(+1.64%) |
May 06, 2024 | 117.40 | 118.16 | 115.38 | 116.05 | 368,070 | -0.84(-0.72%) |
May 03, 2024 | 117.53 | 117.63 | 114.88 | 116.89 | 539,828 | +0.34(+0.29%) |
May 02, 2024 | 118.48 | 118.48 | 113.27 | 116.55 | 453,940 | -2.90(-2.43%) |
May 01, 2024 | 117.77 | 120.99 | 116.91 | 119.45 | 431,630 | +1.09(+0.92%) |
Apr 30, 2024 | 118.39 | 118.82 | 116.84 | 118.36 | 395,495 | -0.33(-0.28%) |
Apr 29, 2024 | 117.94 | 119.05 | 117.30 | 118.69 | 223,988 | +1.44(+1.23%) |
Apr 26, 2024 | 116.47 | 119.06 | 115.71 | 117.25 | 159,379 | -0.04(-0.03%) |
Apr 25, 2024 | 118.28 | 118.67 | 116.48 | 117.29 | 230,160 | -1.35(-1.14%) |
Apr 24, 2024 | 118.50 | 119.46 | 117.97 | 118.64 | 257,364 | +0.02(+0.02%) |
Apr 23, 2024 | 117.26 | 119.32 | 116.26 | 118.62 | 325,734 | +1.39(+1.19%) |
Apr 22, 2024 | 119.13 | 119.62 | 116.16 | 117.23 | 350,560 | -1.03(-0.87%) |
Apr 19, 2024 | 116.46 | 118.74 | 116.46 | 118.26 | 266,665 | +1.78(+1.53%) |
Apr 18, 2024 | 117.82 | 118.12 | 115.68 | 116.48 | 265,278 | -1.34(-1.14%) |
Apr 17, 2024 | 118.11 | 119.36 | 117.78 | 117.82 | 207,192 | +0.15(+0.13%) |
Apr 16, 2024 | 118.30 | 118.31 | 116.31 | 117.67 | 272,665 | -1.02(-0.86%) |
Apr 15, 2024 | 118.96 | 119.54 | 117.84 | 118.69 | 199,871 | -0.59(-0.49%) |
Apr 12, 2024 | 120.14 | 120.77 | 118.51 | 119.28 | 219,862 | -0.93(-0.77%) |
Apr 11, 2024 | 117.74 | 120.62 | 115.88 | 120.21 | 373,232 | +2.80(+2.38%) |
Apr 10, 2024 | 117.92 | 119.42 | 116.32 | 117.41 | 463,617 | -2.34(-1.95%) |
Apr 09, 2024 | 119.52 | 119.78 | 117.84 | 119.75 | 261,283 | +0.71(+0.60%) |
Apr 08, 2024 | 120.16 | 120.16 | 118.61 | 119.04 | 284,617 | -0.68(-0.57%) |
Apr 05, 2024 | 118.65 | 120.50 | 118.44 | 119.72 | 242,423 | +0.94(+0.79%) |
Apr 04, 2024 | 122.51 | 122.88 | 118.45 | 118.78 | 246,479 | -2.56(-2.11%) |
Apr 03, 2024 | 120.18 | 121.64 | 119.88 | 121.34 | 261,372 | +0.40(+0.33%) |
Apr 02, 2024 | 122.32 | 122.77 | 119.97 | 120.94 | 308,081 | -2.93(-2.37%) |