Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 63.79 | 63.89 | 61.76 | 61.92 | 3,124,299 | -1.53(-2.41%) |
May 09, 2024 | 63.00 | 63.64 | 62.39 | 63.45 | 2,609,600 | +0.88(+1.41%) |
May 08, 2024 | 61.82 | 62.74 | 60.57 | 62.57 | 3,593,541 | -0.20(-0.32%) |
May 07, 2024 | 62.38 | 62.88 | 61.91 | 62.77 | 2,025,322 | +0.31(+0.50%) |
May 06, 2024 | 60.17 | 62.93 | 59.26 | 62.46 | 5,260,969 | +2.49(+4.15%) |
May 03, 2024 | 60.03 | 62.25 | 59.51 | 59.97 | 5,617,683 | +0.73(+1.23%) |
May 02, 2024 | 58.57 | 60.96 | 56.60 | 59.24 | 19,867,774 | -10.50(-15.06%) |
May 01, 2024 | 68.63 | 71.72 | 68.63 | 69.74 | 6,091,599 | +1.07(+1.56%) |
Apr 30, 2024 | 68.09 | 69.50 | 68.09 | 68.67 | 2,718,226 | -0.21(-0.30%) |
Apr 29, 2024 | 67.65 | 69.29 | 67.58 | 68.88 | 3,167,332 | +1.45(+2.15%) |
Apr 26, 2024 | 67.35 | 68.28 | 67.11 | 67.43 | 2,072,543 | +0.23(+0.34%) |
Apr 25, 2024 | 65.90 | 67.52 | 65.60 | 67.20 | 2,174,779 | +0.33(+0.49%) |
Apr 24, 2024 | 67.66 | 68.49 | 65.64 | 66.87 | 2,640,933 | -1.48(-2.17%) |
Apr 23, 2024 | 66.60 | 69.04 | 66.42 | 68.35 | 2,487,604 | +1.90(+2.86%) |
Apr 22, 2024 | 66.59 | 67.13 | 65.20 | 66.45 | 2,716,898 | -0.31(-0.46%) |
Apr 19, 2024 | 68.19 | 68.19 | 66.65 | 66.76 | 2,219,511 | -0.58(-0.86%) |
Apr 18, 2024 | 65.35 | 67.46 | 65.28 | 67.34 | 3,370,288 | -0.15(-0.22%) |
Apr 17, 2024 | 68.50 | 69.35 | 66.14 | 67.49 | 2,530,811 | -0.87(-1.27%) |
Apr 16, 2024 | 66.45 | 69.69 | 66.15 | 68.36 | 3,630,456 | +1.63(+2.44%) |
Apr 15, 2024 | 66.92 | 69.06 | 66.42 | 66.73 | 3,001,427 | -0.32(-0.48%) |
Apr 12, 2024 | 68.34 | 68.34 | 66.66 | 67.05 | 1,768,992 | -1.36(-1.99%) |
Apr 11, 2024 | 68.22 | 68.58 | 66.98 | 68.41 | 1,937,857 | +0.72(+1.06%) |
Apr 10, 2024 | 67.05 | 68.08 | 66.25 | 67.69 | 2,556,231 | -0.98(-1.43%) |
Apr 09, 2024 | 66.20 | 68.72 | 65.58 | 68.67 | 2,997,491 | +2.57(+3.89%) |
Apr 08, 2024 | 65.66 | 67.32 | 65.25 | 66.10 | 2,679,718 | +1.12(+1.72%) |
Apr 05, 2024 | 64.89 | 65.50 | 64.43 | 64.98 | 2,726,026 | -0.58(-0.88%) |
Apr 04, 2024 | 66.24 | 68.37 | 65.40 | 65.56 | 3,888,915 | +0.41(+0.63%) |
Apr 03, 2024 | 64.68 | 65.86 | 64.39 | 65.15 | 2,418,880 | -0.03(-0.05%) |
Apr 02, 2024 | 64.90 | 65.45 | 64.38 | 65.18 | 2,614,420 | -0.72(-1.09%) |