Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Huize Holding Ltd ADR
(NQ:
HUIZ
)
0.6700
-0.0744 (-9.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.7001
0.7070
0.6249
0.6700
80,931
-0.07(-9.99%)
May 02, 2024
0.6500
0.7547
0.6500
0.7444
72,541
+0.08(+12.14%)
May 01, 2024
0.6499
0.6638
0.6449
0.6638
10,900
+0.04(+6.77%)
Apr 30, 2024
0.6490
0.6899
0.6150
0.6217
59,062
+0.00(+0.26%)
Apr 29, 2024
0.5950
0.6500
0.5950
0.6201
24,328
+0.01(+0.83%)
Apr 26, 2024
0.5801
0.6250
0.5801
0.6150
20,693
+0.00(+0.00%)
Apr 25, 2024
0.5600
0.6250
0.4298
0.6150
142,984
-0.02(-3.53%)
Apr 24, 2024
0.6201
0.6588
0.6100
0.6375
43,547
+0.01(+1.19%)
Apr 23, 2024
0.6300
0.6300
0.6200
0.6300
31,479
+0.01(+0.80%)
Apr 22, 2024
0.6300
0.6300
0.5887
0.6250
15,799
+0.02(+2.46%)
Apr 19, 2024
0.5825
0.6320
0.5825
0.6100
37,696
-0.02(-3.47%)
Apr 18, 2024
0.5950
0.6401
0.5950
0.6319
7,483
+0.02(+3.59%)
Apr 17, 2024
0.6000
0.6200
0.5950
0.6100
43,049
+0.02(+3.39%)
Apr 16, 2024
0.5900
0.6000
0.5850
0.5900
17,652
+0.00(+0.00%)
Apr 15, 2024
0.6300
0.6596
0.5850
0.5900
32,850
-0.01(-1.68%)
Apr 12, 2024
0.6000
0.6493
0.5950
0.6001
11,074
+0.00(+0.02%)
Apr 11, 2024
0.6000
0.6050
0.5800
0.6000
50,895
+0.00(+0.00%)
Apr 10, 2024
0.5710
0.6050
0.5700
0.6000
20,509
+0.01(+1.90%)
Apr 09, 2024
0.6211
0.6300
0.5700
0.5888
138,163
-0.03(-5.03%)
Apr 08, 2024
0.6210
0.6210
0.6000
0.6200
30,743
+0.02(+3.33%)
Apr 05, 2024
0.5702
0.6050
0.5700
0.6000
55,491
+0.03(+5.24%)
Apr 04, 2024
0.6006
0.6464
0.5700
0.5701
43,603
-0.05(-8.78%)
Apr 03, 2024
0.6250
0.6299
0.5900
0.6250
73,587
+0.00(+0.00%)
Apr 02, 2024
0.6301
0.6899
0.6152
0.6250
25,572
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.