Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 21.68 | 22.21 | 21.51 | 21.68 | 7,950 | -0.22(-1.00%) |
May 16, 2024 | 23.41 | 23.41 | 21.79 | 21.90 | 2,935 | -1.54(-6.57%) |
May 15, 2024 | 23.10 | 23.47 | 22.53 | 23.44 | 10,533 | -0.04(-0.17%) |
May 14, 2024 | 22.70 | 23.48 | 22.65 | 23.48 | 14,125 | +0.73(+3.21%) |
May 13, 2024 | 20.68 | 22.80 | 20.68 | 22.75 | 7,885 | +1.90(+9.11%) |
May 10, 2024 | 20.49 | 21.30 | 20.48 | 20.85 | 7,275 | +0.43(+2.11%) |
May 09, 2024 | 19.75 | 20.80 | 19.75 | 20.42 | 7,615 | +0.47(+2.36%) |
May 08, 2024 | 20.20 | 20.61 | 19.87 | 19.95 | 10,043 | -0.33(-1.63%) |
May 07, 2024 | 20.00 | 20.50 | 20.00 | 20.28 | 6,725 | +0.16(+0.80%) |
May 06, 2024 | 22.04 | 22.05 | 19.92 | 20.12 | 13,102 | -2.23(-9.98%) |
May 03, 2024 | 21.70 | 22.76 | 21.70 | 22.35 | 3,214 | +0.60(+2.76%) |
May 02, 2024 | 21.50 | 21.89 | 21.50 | 21.75 | 1,271 | +0.38(+1.78%) |
May 01, 2024 | 20.50 | 21.37 | 20.49 | 21.37 | 4,057 | +0.74(+3.59%) |
Apr 30, 2024 | 21.60 | 21.85 | 19.55 | 20.63 | 8,007 | -1.05(-4.84%) |
Apr 29, 2024 | 22.00 | 22.20 | 21.68 | 21.68 | 10,648 | -0.26(-1.19%) |
Apr 26, 2024 | 21.45 | 22.89 | 21.39 | 21.94 | 8,723 | +0.58(+2.72%) |
Apr 25, 2024 | 21.00 | 21.66 | 20.70 | 21.36 | 2,541 | +0.58(+2.79%) |
Apr 24, 2024 | 19.64 | 20.78 | 19.39 | 20.78 | 7,985 | +0.93(+4.69%) |
Apr 23, 2024 | 20.15 | 20.15 | 19.85 | 19.85 | 3,035 | -1.30(-6.15%) |
Apr 22, 2024 | 21.14 | 21.54 | 20.95 | 21.15 | 9,603 | +0.01(+0.05%) |
Apr 19, 2024 | 21.95 | 21.95 | 21.14 | 21.14 | 3,010 | -0.88(-4.00%) |
Apr 17, 2024 | 22.02 | 250 | +0.24(+1.10%) | |||
Apr 16, 2024 | 22.78 | 22.78 | 21.30 | 21.78 | 4,088 | -0.89(-3.93%) |
Apr 15, 2024 | 22.81 | 22.81 | 22.00 | 22.67 | 4,124 | +0.71(+3.23%) |
Apr 12, 2024 | 21.28 | 22.30 | 21.28 | 21.96 | 9,579 | +0.36(+1.67%) |
Apr 11, 2024 | 19.40 | 21.63 | 19.27 | 21.60 | 5,783 | +2.28(+11.80%) |
Apr 10, 2024 | 19.97 | 20.48 | 19.12 | 19.32 | 10,165 | -1.03(-5.06%) |
Apr 09, 2024 | 21.00 | 21.60 | 20.26 | 20.35 | 12,561 | -0.51(-2.44%) |
Apr 08, 2024 | 21.55 | 21.65 | 20.74 | 20.86 | 9,428 | -0.65(-3.02%) |
Apr 05, 2024 | 22.69 | 22.75 | 21.16 | 21.51 | 13,405 | -1.28(-5.62%) |
Apr 04, 2024 | 22.60 | 25.08 | 22.60 | 22.79 | 15,019 | +0.34(+1.51%) |
Apr 03, 2024 | 21.35 | 22.60 | 21.35 | 22.45 | 6,992 | +0.97(+4.52%) |
Apr 02, 2024 | 19.97 | 21.50 | 19.77 | 21.48 | 12,589 | +0.61(+2.92%) |