Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 11.35 | 11.35 | 11.29 | 11.29 | 1,070 | +0.00(+0.00%) |
May 15, 2024 | 11.36 | 11.36 | 11.29 | 11.29 | 2,976 | +0.01(+0.09%) |
May 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2,486 | -0.01(-0.09%) |
May 13, 2024 | 11.33 | 11.33 | 11.29 | 11.29 | 606 | +0.02(+0.18%) |
May 10, 2024 | 11.34 | 11.34 | 11.27 | 11.27 | 1,228 | -0.07(-0.62%) |
May 09, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 411 | +0.03(+0.27%) |
May 07, 2024 | 11.31 | 16 | +0.00(+0.00%) | |||
May 06, 2024 | 11.38 | 11.38 | 11.31 | 11.31 | 1,065 | -0.07(-0.62%) |
May 03, 2024 | 11.37 | 11.38 | 11.37 | 11.38 | 787 | +0.06(+0.53%) |
May 02, 2024 | 11.24 | 11.37 | 11.24 | 11.32 | 1,519 | +0.01(+0.09%) |
May 01, 2024 | 11.24 | 11.37 | 11.24 | 11.31 | 6,674 | -0.07(-0.62%) |
Apr 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,168 | +0.02(+0.18%) |
Apr 29, 2024 | 11.36 | 11.37 | 11.32 | 11.36 | 1,196 | +0.01(+0.09%) |
Apr 26, 2024 | 11.25 | 11.35 | 11.25 | 11.35 | 959 | +0.00(+0.00%) |
Apr 25, 2024 | 11.25 | 11.36 | 11.25 | 11.35 | 1,380 | +0.00(+0.00%) |
Apr 24, 2024 | 11.38 | 11.38 | 11.35 | 11.35 | 1,270 | +0.04(+0.35%) |
Apr 23, 2024 | 11.34 | 11.35 | 11.31 | 11.31 | 2,101 | -0.06(-0.53%) |
Apr 22, 2024 | 11.38 | 11.38 | 11.37 | 11.37 | 300 | -0.01(-0.09%) |
Apr 19, 2024 | 11.30 | 11.38 | 11.30 | 11.38 | 1,969 | +0.02(+0.18%) |
Apr 18, 2024 | 11.38 | 11.38 | 11.31 | 11.36 | 1,234 | +0.04(+0.35%) |
Apr 17, 2024 | 11.38 | 11.38 | 11.32 | 11.32 | 1,256 | -0.04(-0.35%) |
Apr 16, 2024 | 11.30 | 11.38 | 11.30 | 11.36 | 1,260 | -0.02(-0.18%) |
Apr 15, 2024 | 11.38 | 11.38 | 11.30 | 11.38 | 548 | +0.03(+0.26%) |
Apr 12, 2024 | 11.30 | 11.36 | 11.30 | 11.35 | 483 | +0.03(+0.27%) |
Apr 11, 2024 | 11.32 | 11.36 | 11.32 | 11.32 | 3,804 | +0.02(+0.18%) |
Apr 10, 2024 | 11.33 | 11.33 | 11.29 | 11.30 | 8,927 | -0.03(-0.26%) |
Apr 08, 2024 | 11.33 | 496 | -0.05(-0.44%) | |||
Apr 05, 2024 | 11.39 | 11.39 | 11.37 | 11.38 | 1,774 | +0.00(+0.01%) |
Apr 04, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,004 | +0.01(+0.08%) |
Apr 03, 2024 | 11.31 | 11.40 | 11.31 | 11.37 | 3,178 | -0.02(-0.18%) |
Apr 02, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 879 | +0.02(+0.18%) |