Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.760 | 7.912 | 7.740 | 7.820 | 232,846 | +0.06(+0.77%) |
May 16, 2024 | 7.760 | 7.860 | 7.710 | 7.760 | 208,970 | -0.01(-0.13%) |
May 15, 2024 | 7.660 | 7.785 | 7.620 | 7.770 | 176,159 | +0.15(+1.97%) |
May 14, 2024 | 7.640 | 7.715 | 7.585 | 7.620 | 235,859 | +0.11(+1.46%) |
May 13, 2024 | 7.490 | 7.690 | 7.480 | 7.510 | 211,935 | +0.03(+0.40%) |
May 10, 2024 | 7.390 | 7.530 | 7.325 | 7.480 | 198,023 | +0.08(+1.08%) |
May 09, 2024 | 7.250 | 7.400 | 7.250 | 7.400 | 182,340 | +0.15(+2.07%) |
May 08, 2024 | 7.010 | 7.300 | 7.010 | 7.250 | 188,895 | +0.16(+2.26%) |
May 07, 2024 | 7.000 | 7.200 | 7.000 | 7.090 | 147,626 | +0.07(+1.00%) |
May 06, 2024 | 6.900 | 7.060 | 6.890 | 7.020 | 137,103 | +0.18(+2.63%) |
May 03, 2024 | 7.050 | 7.050 | 6.795 | 6.840 | 227,134 | -0.13(-1.87%) |
May 02, 2024 | 6.660 | 6.985 | 6.660 | 6.970 | 282,672 | +0.37(+5.61%) |
May 01, 2024 | 6.590 | 6.785 | 6.570 | 6.600 | 167,883 | +0.01(+0.15%) |
Apr 30, 2024 | 6.730 | 6.750 | 6.580 | 6.590 | 189,795 | -0.19(-2.80%) |
Apr 29, 2024 | 6.750 | 6.850 | 6.710 | 6.780 | 216,026 | +0.04(+0.52%) |
Apr 26, 2024 | 6.690 | 6.830 | 6.655 | 6.745 | 143,478 | +0.07(+0.97%) |
Apr 25, 2024 | 6.730 | 6.770 | 6.640 | 6.680 | 165,928 | -0.13(-1.91%) |
Apr 24, 2024 | 6.580 | 6.870 | 6.570 | 6.810 | 247,042 | +0.19(+2.87%) |
Apr 23, 2024 | 6.400 | 6.680 | 6.400 | 6.620 | 242,599 | +0.19(+2.95%) |
Apr 22, 2024 | 6.440 | 6.540 | 6.410 | 6.430 | 227,765 | -0.01(-0.16%) |
Apr 19, 2024 | 6.440 | 6.565 | 6.380 | 6.440 | 269,683 | -0.03(-0.46%) |
Apr 18, 2024 | 6.400 | 6.562 | 6.360 | 6.470 | 222,467 | +0.08(+1.25%) |
Apr 17, 2024 | 6.430 | 6.555 | 6.390 | 6.390 | 199,487 | +0.01(+0.16%) |
Apr 16, 2024 | 6.340 | 6.470 | 6.200 | 6.380 | 216,219 | +0.01(+0.16%) |
Apr 15, 2024 | 6.360 | 6.570 | 6.350 | 6.370 | 259,000 | +0.02(+0.31%) |
Apr 12, 2024 | 6.500 | 6.575 | 6.340 | 6.350 | 229,954 | -0.17(-2.61%) |
Apr 11, 2024 | 6.460 | 6.561 | 6.390 | 6.520 | 208,512 | +0.05(+0.77%) |
Apr 10, 2024 | 6.400 | 6.615 | 6.390 | 6.470 | 217,491 | -0.10(-1.52%) |
Apr 09, 2024 | 6.610 | 6.720 | 6.545 | 6.570 | 250,691 | -0.02(-0.30%) |
Apr 08, 2024 | 6.770 | 6.800 | 6.565 | 6.590 | 232,680 | -0.11(-1.64%) |
Apr 05, 2024 | 6.570 | 6.770 | 6.570 | 6.700 | 290,920 | +0.13(+1.98%) |
Apr 04, 2024 | 6.610 | 6.710 | 6.530 | 6.570 | 221,682 | -0.01(-0.15%) |
Apr 03, 2024 | 6.430 | 6.740 | 6.430 | 6.580 | 261,323 | +0.07(+1.08%) |
Apr 02, 2024 | 6.680 | 6.680 | 6.495 | 6.510 | 208,719 | -0.19(-2.84%) |