Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 15.51 | 15.71 | 14.41 | 14.90 | 1,013,672 | -0.24(-1.59%) |
May 07, 2024 | 15.74 | 15.76 | 14.91 | 15.14 | 643,561 | -0.45(-2.89%) |
May 06, 2024 | 15.49 | 15.70 | 15.18 | 15.59 | 568,497 | +0.19(+1.23%) |
May 03, 2024 | 15.08 | 15.50 | 15.01 | 15.40 | 758,034 | +0.82(+5.62%) |
May 02, 2024 | 14.05 | 14.63 | 13.95 | 14.58 | 854,629 | +0.77(+5.58%) |
May 01, 2024 | 13.31 | 14.40 | 13.31 | 13.81 | 1,018,259 | +0.55(+4.15%) |
Apr 30, 2024 | 13.32 | 13.79 | 13.20 | 13.26 | 898,245 | -0.34(-2.50%) |
Apr 29, 2024 | 13.04 | 13.63 | 12.58 | 13.60 | 1,074,004 | +0.72(+5.59%) |
Apr 26, 2024 | 12.74 | 13.06 | 12.43 | 12.88 | 538,173 | +0.18(+1.42%) |
Apr 25, 2024 | 12.92 | 12.96 | 12.20 | 12.70 | 958,729 | -0.33(-2.53%) |
Apr 24, 2024 | 14.38 | 14.68 | 12.99 | 13.03 | 771,185 | -1.22(-8.56%) |
Apr 23, 2024 | 14.39 | 15.01 | 14.23 | 14.25 | 538,426 | -0.05(-0.35%) |
Apr 22, 2024 | 14.74 | 14.74 | 14.00 | 14.30 | 812,430 | -0.30(-2.05%) |
Apr 19, 2024 | 15.09 | 15.52 | 14.40 | 14.60 | 1,489,695 | -0.56(-3.69%) |
Apr 18, 2024 | 15.07 | 15.75 | 14.93 | 15.16 | 580,684 | +0.08(+0.53%) |
Apr 17, 2024 | 15.20 | 15.26 | 14.85 | 15.08 | 661,453 | -0.01(-0.07%) |
Apr 16, 2024 | 15.49 | 15.54 | 15.02 | 15.09 | 679,991 | -0.55(-3.52%) |
Apr 15, 2024 | 15.81 | 15.95 | 15.20 | 15.64 | 881,394 | -0.25(-1.57%) |
Apr 12, 2024 | 16.27 | 16.32 | 15.67 | 15.89 | 773,632 | -0.32(-1.97%) |
Apr 11, 2024 | 16.36 | 16.47 | 15.95 | 16.21 | 587,266 | +0.10(+0.62%) |
Apr 10, 2024 | 16.08 | 16.38 | 15.53 | 16.11 | 955,428 | -0.74(-4.39%) |
Apr 09, 2024 | 17.02 | 17.33 | 16.53 | 16.85 | 553,388 | -0.05(-0.30%) |
Apr 08, 2024 | 16.42 | 17.09 | 16.28 | 16.90 | 530,435 | +0.58(+3.55%) |
Apr 05, 2024 | 16.10 | 16.62 | 15.71 | 16.32 | 493,963 | +0.00(+0.00%) |
Apr 04, 2024 | 16.41 | 16.84 | 16.11 | 16.32 | 1,008,403 | +0.06(+0.37%) |
Apr 03, 2024 | 16.48 | 16.80 | 16.17 | 16.26 | 586,941 | -0.43(-2.58%) |
Apr 02, 2024 | 16.90 | 16.90 | 16.41 | 16.69 | 913,384 | -0.57(-3.30%) |