Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.530 | 7.250 | 6.530 | 7.110 | 2,835 | -0.13(-1.80%) |
May 16, 2024 | 6.950 | 7.240 | 6.830 | 7.240 | 2,616 | +0.21(+2.99%) |
May 15, 2024 | 6.510 | 7.280 | 6.510 | 7.030 | 4,627 | +0.43(+6.52%) |
May 14, 2024 | 6.900 | 6.900 | 6.380 | 6.600 | 2,132 | -0.34(-4.90%) |
May 13, 2024 | 7.000 | 7.100 | 6.940 | 6.940 | 3,588 | -0.17(-2.32%) |
May 10, 2024 | 7.130 | 7.130 | 6.500 | 7.105 | 1,859 | -0.09(-1.32%) |
May 09, 2024 | 7.200 | 7.330 | 6.955 | 7.200 | 4,394 | +0.08(+1.12%) |
May 08, 2024 | 7.400 | 7.400 | 7.110 | 7.120 | 3,315 | -0.19(-2.60%) |
May 07, 2024 | 7.090 | 7.460 | 7.050 | 7.310 | 3,373 | +0.00(+0.00%) |
May 06, 2024 | 6.900 | 7.430 | 6.900 | 7.310 | 5,531 | +0.02(+0.27%) |
May 03, 2024 | 6.920 | 7.400 | 6.670 | 7.290 | 3,903 | +0.28(+3.99%) |
May 02, 2024 | 6.890 | 7.150 | 6.840 | 7.010 | 3,196 | +0.01(+0.14%) |
May 01, 2024 | 6.870 | 7.140 | 6.850 | 7.000 | 5,660 | -0.12(-1.69%) |
Apr 30, 2024 | 6.600 | 7.120 | 6.600 | 7.120 | 15,490 | +0.43(+6.43%) |
Apr 29, 2024 | 6.510 | 6.890 | 6.420 | 6.690 | 3,193 | +0.08(+1.21%) |
Apr 26, 2024 | 6.610 | 6.610 | 6.430 | 6.610 | 830 | +0.19(+2.96%) |
Apr 25, 2024 | 6.740 | 7.250 | 6.100 | 6.420 | 2,335 | -0.58(-8.29%) |
Apr 24, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 940 | -0.24(-3.31%) |
Apr 23, 2024 | 6.670 | 7.320 | 6.620 | 7.240 | 9,345 | +0.62(+9.37%) |
Apr 22, 2024 | 6.670 | 6.720 | 6.560 | 6.620 | 5,767 | +0.15(+2.32%) |
Apr 19, 2024 | 6.550 | 6.600 | 6.100 | 6.470 | 1,384 | -0.13(-1.97%) |
Apr 18, 2024 | 6.800 | 6.800 | 6.600 | 6.600 | 1,277 | +0.06(+0.92%) |
Apr 17, 2024 | 6.850 | 6.850 | 6.540 | 6.540 | 709 | -0.25(-3.68%) |
Apr 16, 2024 | 6.410 | 6.790 | 6.410 | 6.790 | 852 | +0.04(+0.59%) |
Apr 15, 2024 | 6.138 | 6.750 | 6.138 | 6.750 | 1,329 | +0.24(+3.69%) |
Apr 11, 2024 | 6.510 | 33 | -0.17(-2.54%) | |||
Apr 10, 2024 | 6.790 | 7.020 | 6.540 | 6.680 | 1,785 | -0.12(-1.76%) |
Apr 09, 2024 | 6.680 | 6.800 | 6.550 | 6.800 | 1,282 | +0.26(+3.98%) |
Apr 08, 2024 | 7.000 | 7.000 | 6.300 | 6.540 | 6,020 | -0.47(-6.70%) |
Apr 05, 2024 | 7.050 | 7.050 | 7.000 | 7.010 | 1,051 | +0.01(+0.14%) |
Apr 04, 2024 | 6.780 | 7.000 | 6.500 | 7.000 | 2,573 | +0.03(+0.43%) |
Apr 03, 2024 | 7.305 | 7.305 | 6.970 | 6.970 | 2,116 | -0.09(-1.27%) |
Apr 02, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 648 | -0.53(-6.98%) |