Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	69.28	70.35	69.28	69.81	172,033	+0.68(+0.98%)
May 03, 2024	69.58	70.68	69.07	69.13	250,884	+0.42(+0.61%)
May 02, 2024	67.98	69.63	66.80	68.71	390,825	+1.53(+2.28%)
May 01, 2024	65.89	68.16	65.08	67.18	497,636	+1.66(+2.53%)
Apr 30, 2024	67.18	67.36	65.48	65.52	473,644	-2.20(-3.25%)
Apr 29, 2024	68.52	69.10	67.35	67.72	318,377	-0.55(-0.81%)
Apr 26, 2024	67.67	68.51	67.33	68.27	243,642	+0.86(+1.28%)
Apr 25, 2024	66.60	67.53	65.85	67.41	208,370	-0.40(-0.59%)
Apr 24, 2024	69.11	69.77	67.10	67.81	232,308	-1.27(-1.84%)
Apr 23, 2024	66.95	69.37	66.92	69.08	257,029	+2.56(+3.85%)
Apr 22, 2024	66.00	66.91	65.62	66.52	241,241	+0.55(+0.83%)
Apr 19, 2024	65.09	66.57	65.09	65.97	475,115	+0.77(+1.18%)
Apr 18, 2024	66.19	66.96	65.11	65.20	358,348	-0.06(-0.09%)
Apr 17, 2024	67.16	67.16	64.90	65.26	246,716	-1.26(-1.89%)
Apr 16, 2024	65.97	66.89	65.40	66.52	255,854	-0.18(-0.27%)
Apr 15, 2024	68.12	69.02	66.15	66.70	285,569	-0.89(-1.32%)
Apr 12, 2024	68.18	68.47	67.10	67.59	227,314	-0.89(-1.30%)
Apr 11, 2024	68.20	68.89	68.03	68.48	257,663	+0.65(+0.96%)
Apr 10, 2024	68.00	69.77	66.87	67.83	336,215	-2.17(-3.10%)
Apr 09, 2024	73.06	73.22	68.70	70.00	448,979	-3.22(-4.40%)
Apr 08, 2024	75.00	75.00	73.03	73.22	301,562	-1.26(-1.69%)
Apr 05, 2024	72.46	74.61	72.46	74.48	276,800	+2.12(+2.93%)
Apr 04, 2024	74.21	75.18	71.78	72.36	346,150	-0.88(-1.20%)
Apr 03, 2024	70.39	73.27	70.39	73.24	270,165	+2.52(+3.56%)
Apr 02, 2024	71.50	71.50	69.76	70.72	351,713	-1.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.