Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.990 | 6.990 | 6.900 | 6.970 | 112,024 | -0.01(-0.14%) |
May 16, 2024 | 6.990 | 6.990 | 6.930 | 6.980 | 51,415 | +0.01(+0.14%) |
May 15, 2024 | 6.890 | 6.970 | 6.850 | 6.970 | 170,334 | +0.16(+2.35%) |
May 14, 2024 | 6.890 | 6.890 | 6.800 | 6.810 | 112,015 | -0.02(-0.29%) |
May 13, 2024 | 6.810 | 6.880 | 6.730 | 6.830 | 324,918 | +0.02(+0.29%) |
May 10, 2024 | 6.740 | 6.830 | 6.740 | 6.810 | 152,596 | +0.09(+1.34%) |
May 09, 2024 | 6.750 | 6.830 | 6.690 | 6.720 | 235,833 | -0.03(-0.44%) |
May 08, 2024 | 6.740 | 6.830 | 6.700 | 6.750 | 232,733 | -0.05(-0.74%) |
May 07, 2024 | 6.760 | 6.910 | 6.750 | 6.800 | 343,259 | +0.06(+0.89%) |
May 06, 2024 | 6.240 | 6.750 | 6.240 | 6.740 | 452,765 | +0.47(+7.50%) |
May 03, 2024 | 5.960 | 6.375 | 5.960 | 6.270 | 489,495 | +0.51(+8.85%) |
May 02, 2024 | 5.700 | 5.800 | 5.695 | 5.760 | 120,609 | +0.08(+1.41%) |
May 01, 2024 | 5.570 | 5.760 | 5.570 | 5.680 | 150,133 | +0.14(+2.53%) |
Apr 30, 2024 | 5.640 | 5.700 | 5.521 | 5.540 | 174,073 | -0.11(-1.95%) |
Apr 29, 2024 | 5.680 | 5.725 | 5.610 | 5.650 | 103,148 | +0.00(+0.00%) |
Apr 26, 2024 | 5.530 | 5.710 | 5.530 | 5.650 | 101,386 | +0.14(+2.54%) |
Apr 25, 2024 | 5.590 | 5.650 | 5.500 | 5.510 | 89,397 | -0.11(-1.96%) |
Apr 24, 2024 | 5.660 | 5.681 | 5.570 | 5.620 | 93,466 | -0.06(-1.06%) |
Apr 23, 2024 | 5.580 | 5.730 | 5.570 | 5.680 | 136,802 | +0.11(+1.97%) |
Apr 22, 2024 | 5.600 | 5.635 | 5.560 | 5.570 | 115,508 | +0.01(+0.18%) |
Apr 19, 2024 | 5.520 | 5.570 | 5.500 | 5.560 | 111,957 | +0.06(+1.09%) |
Apr 18, 2024 | 5.460 | 5.540 | 5.450 | 5.500 | 100,709 | +0.04(+0.73%) |
Apr 17, 2024 | 5.500 | 5.535 | 5.450 | 5.460 | 71,562 | +0.00(+0.00%) |
Apr 16, 2024 | 5.590 | 5.590 | 5.440 | 5.460 | 116,820 | -0.12(-2.15%) |
Apr 15, 2024 | 5.690 | 5.690 | 5.500 | 5.580 | 235,375 | -0.06(-1.06%) |
Apr 12, 2024 | 5.710 | 5.760 | 5.570 | 5.640 | 176,660 | -0.09(-1.57%) |
Apr 11, 2024 | 5.750 | 5.760 | 5.660 | 5.730 | 130,575 | +0.02(+0.35%) |
Apr 10, 2024 | 5.930 | 5.960 | 5.680 | 5.710 | 192,546 | -0.31(-5.15%) |
Apr 09, 2024 | 5.950 | 6.020 | 5.930 | 6.020 | 320,990 | +0.09(+1.52%) |
Apr 08, 2024 | 5.950 | 5.950 | 5.871 | 5.930 | 143,478 | +0.02(+0.34%) |
Apr 05, 2024 | 5.940 | 5.980 | 5.870 | 5.910 | 116,220 | +0.01(+0.17%) |
Apr 04, 2024 | 5.970 | 6.030 | 5.900 | 5.900 | 122,070 | -0.03(-0.51%) |
Apr 03, 2024 | 5.910 | 5.980 | 5.910 | 5.930 | 125,477 | -0.04(-0.67%) |
Apr 02, 2024 | 6.030 | 6.060 | 5.935 | 5.970 | 128,550 | -0.09(-1.49%) |