Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 12.48 | 12.80 | 12.45 | 12.64 | 1,508,014 | +0.07(+0.56%) |
May 29, 2024 | 12.52 | 12.69 | 12.49 | 12.57 | 1,879,267 | -0.21(-1.64%) |
May 28, 2024 | 12.75 | 12.85 | 12.64 | 12.78 | 2,853,834 | +0.49(+3.99%) |
May 24, 2024 | 12.29 | 12.44 | 12.22 | 12.29 | 1,041,320 | +0.17(+1.40%) |
May 23, 2024 | 12.48 | 12.50 | 12.08 | 12.12 | 2,552,120 | -0.29(-2.34%) |
May 22, 2024 | 12.87 | 12.87 | 12.36 | 12.41 | 3,115,412 | -0.54(-4.17%) |
May 21, 2024 | 12.97 | 13.06 | 12.85 | 12.95 | 2,198,518 | -0.09(-0.69%) |
May 20, 2024 | 12.98 | 13.12 | 12.64 | 13.04 | 6,790,017 | +0.30(+2.35%) |
May 17, 2024 | 12.43 | 12.75 | 12.31 | 12.74 | 4,490,504 | +0.64(+5.29%) |
May 16, 2024 | 12.08 | 12.25 | 11.97 | 12.10 | 2,096,554 | -0.05(-0.41%) |
May 15, 2024 | 12.20 | 12.30 | 11.81 | 12.15 | 3,399,614 | +0.21(+1.76%) |
May 14, 2024 | 11.95 | 11.98 | 11.77 | 11.94 | 1,725,090 | +0.19(+1.62%) |
May 13, 2024 | 11.84 | 11.95 | 11.63 | 11.75 | 1,381,726 | -0.12(-1.01%) |
May 10, 2024 | 12.16 | 12.23 | 11.85 | 11.87 | 2,461,820 | -0.14(-1.17%) |
May 09, 2024 | 11.56 | 12.03 | 11.56 | 12.01 | 3,485,258 | +0.64(+5.63%) |
May 08, 2024 | 11.37 | 11.53 | 11.30 | 11.37 | 1,162,984 | -0.07(-0.61%) |
May 07, 2024 | 11.35 | 11.50 | 11.33 | 11.44 | 1,342,768 | +0.03(+0.26%) |
May 06, 2024 | 11.40 | 11.51 | 11.33 | 11.41 | 2,503,626 | +0.38(+3.45%) |
May 03, 2024 | 11.14 | 11.23 | 10.93 | 11.03 | 1,517,068 | +0.02(+0.18%) |
May 02, 2024 | 10.91 | 11.12 | 10.81 | 11.01 | 1,457,553 | +0.01(+0.09%) |
May 01, 2024 | 10.97 | 11.36 | 10.89 | 11.00 | 1,533,255 | +0.07(+0.64%) |
Apr 30, 2024 | 11.13 | 11.25 | 10.92 | 10.93 | 2,367,373 | -0.58(-5.04%) |
Apr 29, 2024 | 11.57 | 11.65 | 11.29 | 11.51 | 1,359,795 | +0.03(+0.26%) |
Apr 26, 2024 | 11.50 | 11.57 | 11.26 | 11.48 | 1,096,356 | +0.14(+1.23%) |
Apr 25, 2024 | 11.05 | 11.42 | 10.91 | 11.34 | 2,826,123 | +0.29(+2.62%) |
Apr 24, 2024 | 10.96 | 11.07 | 10.91 | 11.05 | 1,349,610 | -0.01(-0.09%) |
Apr 23, 2024 | 10.70 | 11.11 | 10.60 | 11.06 | 1,665,113 | +0.29(+2.69%) |
Apr 22, 2024 | 10.71 | 10.97 | 10.59 | 10.77 | 2,937,927 | -0.44(-3.93%) |
Apr 19, 2024 | 11.07 | 11.27 | 11.06 | 11.21 | 2,209,006 | +0.16(+1.45%) |
Apr 18, 2024 | 11.16 | 11.24 | 10.97 | 11.05 | 1,398,972 | +0.06(+0.55%) |
Apr 17, 2024 | 11.01 | 11.24 | 10.85 | 10.99 | 2,454,446 | +0.08(+0.73%) |
Apr 16, 2024 | 10.90 | 10.95 | 10.62 | 10.91 | 2,653,603 | -0.17(-1.53%) |
Apr 15, 2024 | 11.35 | 11.41 | 10.92 | 11.08 | 4,275,152 | -0.11(-0.98%) |
Apr 12, 2024 | 11.92 | 12.02 | 11.08 | 11.19 | 6,693,081 | -0.27(-2.36%) |
Apr 11, 2024 | 11.36 | 11.48 | 11.12 | 11.46 | 2,958,914 | +0.20(+1.78%) |
Apr 10, 2024 | 11.08 | 11.44 | 10.97 | 11.26 | 3,439,916 | -0.16(-1.40%) |
Apr 09, 2024 | 11.40 | 11.61 | 11.31 | 11.42 | 5,205,275 | +0.23(+2.06%) |
Apr 08, 2024 | 11.40 | 11.49 | 11.01 | 11.19 | 4,587,703 | +0.06(+0.54%) |
Apr 05, 2024 | 10.75 | 11.21 | 10.65 | 11.13 | 3,700,255 | +0.33(+3.06%) |
Apr 04, 2024 | 11.04 | 11.07 | 10.75 | 10.80 | 3,231,134 | -0.22(-2.00%) |
Apr 03, 2024 | 10.54 | 11.02 | 10.50 | 11.02 | 5,177,388 | +0.62(+5.96%) |
Apr 02, 2024 | 10.31 | 10.42 | 10.19 | 10.40 | 2,366,193 | +0.28(+2.77%) |