Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 29.84 | 29.91 | 29.61 | 29.87 | 66,993 | -0.06(-0.20%) |
May 09, 2024 | 29.37 | 29.95 | 29.27 | 29.93 | 69,711 | +0.64(+2.19%) |
May 08, 2024 | 29.57 | 29.60 | 29.18 | 29.29 | 55,663 | -0.20(-0.68%) |
May 07, 2024 | 29.72 | 29.98 | 29.49 | 29.49 | 62,186 | -0.06(-0.20%) |
May 06, 2024 | 29.43 | 29.55 | 29.09 | 29.55 | 90,450 | +0.12(+0.41%) |
May 03, 2024 | 29.73 | 29.80 | 29.41 | 29.43 | 61,695 | -0.18(-0.61%) |
May 02, 2024 | 29.80 | 30.05 | 29.61 | 29.61 | 50,573 | -0.13(-0.44%) |
May 01, 2024 | 29.70 | 29.93 | 29.60 | 29.74 | 72,152 | +0.03(+0.10%) |
Apr 30, 2024 | 29.83 | 29.98 | 29.71 | 29.71 | 62,532 | -0.06(-0.20%) |
Apr 29, 2024 | 29.83 | 29.98 | 29.59 | 29.77 | 59,389 | -0.05(-0.17%) |
Apr 26, 2024 | 30.20 | 30.32 | 29.80 | 29.82 | 57,462 | -0.37(-1.23%) |
Apr 25, 2024 | 30.39 | 31.28 | 30.14 | 30.19 | 90,987 | -0.12(-0.40%) |
Apr 24, 2024 | 30.15 | 30.46 | 30.15 | 30.31 | 57,487 | -0.01(-0.03%) |
Apr 23, 2024 | 30.25 | 30.70 | 30.25 | 30.32 | 51,247 | -0.14(-0.46%) |
Apr 22, 2024 | 30.39 | 30.74 | 30.31 | 30.46 | 65,635 | +0.26(+0.86%) |
Apr 19, 2024 | 30.06 | 30.55 | 30.06 | 30.20 | 98,664 | +0.07(+0.23%) |
Apr 18, 2024 | 29.99 | 30.32 | 29.90 | 30.13 | 63,674 | +0.31(+1.04%) |
Apr 17, 2024 | 30.34 | 30.44 | 29.69 | 29.82 | 72,627 | -0.32(-1.06%) |
Apr 16, 2024 | 30.34 | 30.45 | 29.95 | 30.14 | 79,429 | -0.11(-0.36%) |
Apr 15, 2024 | 30.01 | 30.28 | 29.73 | 30.25 | 112,710 | +0.31(+1.04%) |
Apr 12, 2024 | 30.50 | 30.50 | 29.87 | 29.94 | 70,304 | -0.61(-2.00%) |
Apr 11, 2024 | 31.08 | 31.09 | 30.42 | 30.55 | 81,566 | -0.33(-1.07%) |
Apr 10, 2024 | 30.80 | 31.00 | 30.35 | 30.88 | 100,309 | -0.11(-0.35%) |
Apr 09, 2024 | 31.50 | 31.50 | 30.87 | 30.99 | 64,145 | -0.39(-1.24%) |
Apr 08, 2024 | 31.44 | 31.65 | 31.15 | 31.38 | 81,380 | +0.03(+0.10%) |
Apr 05, 2024 | 31.43 | 31.43 | 30.89 | 31.35 | 77,200 | -0.13(-0.41%) |
Apr 04, 2024 | 31.31 | 31.69 | 31.18 | 31.48 | 78,539 | +0.44(+1.42%) |
Apr 03, 2024 | 31.45 | 31.45 | 30.66 | 31.04 | 88,978 | -0.48(-1.52%) |
Apr 02, 2024 | 31.82 | 31.82 | 31.06 | 31.52 | 82,633 | -0.21(-0.66%) |