Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.1772 | 0.1800 | 0.1649 | 0.1702 | 91,542 | -0.00(-2.69%) |
May 29, 2024 | 0.1706 | 0.1800 | 0.1610 | 0.1749 | 102,990 | +0.00(+1.69%) |
May 28, 2024 | 0.1700 | 0.1800 | 0.1680 | 0.1720 | 199,833 | -0.00(-1.88%) |
May 24, 2024 | 0.1640 | 0.1800 | 0.1640 | 0.1753 | 69,722 | +0.01(+3.12%) |
May 23, 2024 | 0.1745 | 0.1814 | 0.1700 | 0.1700 | 105,572 | -0.01(-6.34%) |
May 22, 2024 | 0.1800 | 0.1818 | 0.1660 | 0.1815 | 103,375 | +0.00(+0.83%) |
May 21, 2024 | 0.1850 | 0.1850 | 0.1690 | 0.1800 | 175,130 | -0.01(-2.70%) |
May 20, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 50,457 | +0.00(+1.37%) |
May 17, 2024 | 0.1611 | 0.1850 | 0.1611 | 0.1825 | 130,206 | +0.02(+10.61%) |
May 16, 2024 | 0.1674 | 0.1871 | 0.1611 | 0.1650 | 218,686 | -0.01(-3.79%) |
May 15, 2024 | 0.1980 | 0.1980 | 0.1681 | 0.1715 | 87,725 | -0.00(-2.83%) |
May 14, 2024 | 0.1743 | 0.1765 | 0.1662 | 0.1765 | 124,861 | +0.00(+0.00%) |
May 13, 2024 | 0.1660 | 0.1900 | 0.1600 | 0.1765 | 125,298 | +0.00(+1.26%) |
May 10, 2024 | 0.1711 | 0.1750 | 0.1642 | 0.1743 | 124,700 | +0.00(+2.83%) |
May 09, 2024 | 0.1845 | 0.1940 | 0.1615 | 0.1695 | 647,728 | -0.01(-6.35%) |
May 08, 2024 | 0.1950 | 0.1984 | 0.1784 | 0.1810 | 168,819 | -0.01(-7.37%) |
May 07, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1954 | 122,828 | -0.01(-2.79%) |
May 06, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2010 | 40,611 | +0.00(+1.11%) |
May 03, 2024 | 0.2099 | 0.2100 | 0.1870 | 0.1988 | 108,412 | +0.00(+1.02%) |
May 02, 2024 | 0.1968 | 0.2071 | 0.1906 | 0.1968 | 60,609 | +0.01(+3.42%) |
May 01, 2024 | 0.2490 | 0.2600 | 0.1875 | 0.1903 | 955,993 | -0.05(-19.26%) |
Apr 30, 2024 | 0.1940 | 0.2395 | 0.1840 | 0.2357 | 504,154 | +0.04(+21.18%) |
Apr 29, 2024 | 0.1940 | 0.2000 | 0.1878 | 0.1945 | 162,109 | -0.01(-2.75%) |
Apr 26, 2024 | 0.1928 | 0.2061 | 0.1900 | 0.2000 | 45,374 | -0.00(-0.25%) |
Apr 25, 2024 | 0.1900 | 0.2122 | 0.1900 | 0.2005 | 48,303 | -0.01(-3.23%) |
Apr 24, 2024 | 0.2190 | 0.2226 | 0.2010 | 0.2072 | 167,654 | -0.01(-5.65%) |
Apr 23, 2024 | 0.2170 | 0.2295 | 0.2106 | 0.2196 | 181,306 | -0.00(-0.32%) |
Apr 22, 2024 | 0.2100 | 0.2289 | 0.2100 | 0.2203 | 142,602 | +0.00(+0.23%) |
Apr 19, 2024 | 0.2025 | 0.2199 | 0.2000 | 0.2198 | 169,003 | +0.01(+4.22%) |
Apr 18, 2024 | 0.2000 | 0.2198 | 0.1937 | 0.2109 | 96,076 | +0.00(+1.30%) |
Apr 17, 2024 | 0.2126 | 0.2180 | 0.2047 | 0.2082 | 73,361 | -0.01(-2.48%) |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2135 | 53,186 | +0.00(+0.42%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2022 | 0.2126 | 210,704 | -0.00(-0.14%) |
Apr 12, 2024 | 0.2420 | 0.2420 | 0.2112 | 0.2129 | 117,196 | -0.01(-5.21%) |
Apr 11, 2024 | 0.2200 | 0.2268 | 0.2135 | 0.2246 | 48,332 | -0.00(-0.35%) |
Apr 10, 2024 | 0.2138 | 0.2298 | 0.2138 | 0.2254 | 117,186 | +0.00(+0.04%) |
Apr 09, 2024 | 0.2300 | 0.2480 | 0.2198 | 0.2253 | 190,609 | -0.01(-6.12%) |
Apr 08, 2024 | 0.2400 | 0.2432 | 0.2112 | 0.2400 | 50,527 | +0.00(+1.48%) |
Apr 05, 2024 | 0.2580 | 0.2580 | 0.2287 | 0.2365 | 430,798 | -0.02(-6.71%) |
Apr 04, 2024 | 0.2500 | 0.2700 | 0.2359 | 0.2535 | 821,791 | +0.01(+6.07%) |
Apr 03, 2024 | 0.2092 | 0.2390 | 0.1985 | 0.2390 | 234,000 | +0.03(+15.79%) |
Apr 02, 2024 | 0.2205 | 0.2205 | 0.1910 | 0.2064 | 132,076 | -0.00(-1.71%) |