Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 22396 | 22470 | 22299 | 22309 | 0 | +0.00(+0.00%) |
May 09, 2024 | 22396 | 22470 | 22299 | 22309 | 0 | +49.70(+0.22%) |
May 08, 2024 | 22090 | 22262 | 22049 | 22259 | 0 | -31.40(-0.14%) |
May 07, 2024 | 22280 | 22347 | 22261 | 22291 | 0 | +31.10(+0.14%) |
May 06, 2024 | 21989 | 22262 | 21989 | 22260 | 0 | +312.10(+1.42%) |
May 03, 2024 | 21910 | 21983 | 21860 | 21947 | 0 | +0.00(+0.00%) |
May 02, 2024 | 21910 | 21983 | 21860 | 21947 | 0 | +218.80(+1.01%) |
May 01, 2024 | 21692 | 21911 | 21624 | 21729 | 0 | +14.10(+0.06%) |
Apr 30, 2024 | 21941 | 21958 | 21714 | 21714 | 0 | -297.10(-1.35%) |
Apr 29, 2024 | 22009 | 22052 | 21903 | 22012 | 0 | +42.40(+0.19%) |
Apr 26, 2024 | 21908 | 21998 | 21908 | 21969 | 0 | +0.00(+0.00%) |
Apr 25, 2024 | 21908 | 21998 | 21908 | 21969 | 0 | +95.50(+0.44%) |
Apr 24, 2024 | 21996 | 22029 | 21797 | 21874 | 0 | -138.00(-0.63%) |
Apr 23, 2024 | 21885 | 22051 | 21854 | 22012 | 0 | +139.70(+0.64%) |
Apr 22, 2024 | 21791 | 21931 | 21734 | 21872 | 0 | +64.60(+0.30%) |
Apr 19, 2024 | 21710 | 21872 | 21680 | 21807 | 0 | +0.00(+0.00%) |
Apr 18, 2024 | 21710 | 21872 | 21680 | 21807 | 0 | +151.30(+0.70%) |
Apr 17, 2024 | 21687 | 21824 | 21569 | 21656 | 0 | +13.20(+0.06%) |
Apr 16, 2024 | 21717 | 21726 | 21536 | 21643 | 0 | -97.30(-0.45%) |
Apr 15, 2024 | 21953 | 22025 | 21679 | 21740 | 0 | -159.80(-0.73%) |
Apr 12, 2024 | 22115 | 22208 | 21827 | 21900 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 22115 | 22208 | 21827 | 21900 | 0 | -299.10(-1.35%) |
Apr 10, 2024 | 22273 | 22273 | 22099 | 22199 | 0 | -162.70(-0.73%) |
Apr 09, 2024 | 22294 | 22380 | 22169 | 22362 | 0 | +101.50(+0.46%) |
Apr 08, 2024 | 22264 | 22310 | 22179 | 22260 | 0 | -4.10(-0.02%) |
Apr 05, 2024 | 22078 | 22317 | 22077 | 22264 | 0 | +0.00(+0.00%) |
Apr 04, 2024 | 22078 | 22317 | 22077 | 22264 | 0 | +151.90(+0.69%) |
Apr 03, 2024 | 22063 | 22174 | 22063 | 22112 | 0 | +37.40(+0.17%) |
Apr 02, 2024 | 22128 | 22128 | 21997 | 22075 | 0 | -110.10(-0.50%) |